×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,924Markets:  20,532Market Cap:  $195,898,998,25024h Vol:  $59,929,336,859BTC Dominance:  66.7%
Market Cap:  $195,898,998,25024h Vol:  $59,929,336,859BTC Dominance:  66.7%Cryptocurrencies:  4,924Markets:  20,532

FansTime (FTI)

$0.000215 USD (-5.16%)
0.00000003 BTC (-4.79%)
0.00000149 ETH (-5.22%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $612,287 USD
    84.84781461 BTC
    4,247 ETH
  • Volume (24h)
    $12,877.26 USD
    1.78446917 BTC
    89.32737475 ETH
  • Circulating Supply
    2,850,000,000 FTI
  • Total Supply
    10,000,000,000 FTI
  • Historical data for FansTime

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.000226
    0.000234
    0.000220
    0.000223
    55,187.08
    636,951
    Dec 10, 2019
    0.000233
    0.000243
    0.000221
    0.000226
    62,195.65
    642,911
    Dec 09, 2019
    0.000230
    0.000242
    0.000227
    0.000233
    84,497.51
    664,178
    Dec 08, 2019
    0.000232
    0.000244
    0.000223
    0.000230
    56,253.54
    654,402
    Dec 07, 2019
    0.000235
    0.000243
    0.000228
    0.000231
    31,675.77
    658,524
    Dec 06, 2019
    0.000237
    0.000250
    0.000222
    0.000235
    113,827
    670,197
    Dec 05, 2019
    0.000232
    0.000247
    0.000228
    0.000237
    78,755.81
    674,255
    Dec 04, 2019
    0.000221
    0.000244
    0.000215
    0.000233
    101,523
    663,958
    Dec 03, 2019
    0.000224
    0.000233
    0.000219
    0.000222
    64,995.55
    632,343
    Dec 02, 2019
    0.000238
    0.000251
    0.000223
    0.000224
    161,771
    638,892
    Dec 01, 2019
    0.000244
    0.000248
    0.000227
    0.000237
    62,142.54
    676,823
    Nov 30, 2019
    0.000274
    0.000287
    0.000244
    0.000244
    43,367.20
    695,527
    Nov 29, 2019
    0.000273
    0.000283
    0.000251
    0.000274
    80,838.61
    780,935
    Nov 28, 2019
    0.000248
    0.000307
    0.000245
    0.000273
    871,145
    778,438
    Nov 27, 2019
    0.000242
    0.000267
    0.000222
    0.000248
    389,799
    705,807
    Nov 26, 2019
    0.000211
    0.000251
    0.000211
    0.000245
    325,717
    698,296
    Nov 25, 2019
    0.000226
    0.000226
    0.000181
    0.000211
    66,717.37
    602,495
    Nov 24, 2019
    0.000270
    0.000273
    0.000226
    0.000226
    51,355.26
    643,993
    Nov 23, 2019
    0.000251
    0.000288
    0.000238
    0.000270
    195,902
    770,288
    Nov 22, 2019
    0.000296
    0.000314
    0.000250
    0.000251
    129,978
    715,234
    Nov 21, 2019
    0.000348
    0.000351
    0.000289
    0.000296
    120,481
    843,033
    Nov 20, 2019
    0.000351
    0.000355
    0.000343
    0.000349
    131,421
    993,718
    Nov 19, 2019
    0.000392
    0.000394
    0.000335
    0.000351
    148,187
    1,000,017
    Nov 18, 2019
    0.000420
    0.000420
    0.000392
    0.000392
    117,291
    1,116,789
    Nov 17, 2019
    0.000424
    0.000456
    0.000416
    0.000420
    334,438
    1,196,423
    Nov 16, 2019
    0.000410
    0.000430
    0.000407
    0.000424
    42,221.54
    1,208,677
    Nov 15, 2019
    0.000445
    0.000450
    0.000407
    0.000410
    99,210.03
    1,167,258
    Nov 14, 2019
    0.000447
    0.000469
    0.000428
    0.000444
    574,466
    1,264,409
    Nov 13, 2019
    0.000427
    0.000452
    0.000418
    0.000447
    261,450
    1,273,122
    Nov 12, 2019
    0.000424
    0.000434
    0.000409
    0.000427
    64,714.32
    1,216,940

About FansTime

FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 with 2,850,000,000 in circulation. The last known price of FansTime is $0.000215 USD and is down -5.16% over the last 24 hours. It is currently trading on 10 active market(s) with $12,877.26 traded over the last 24 hours. More information can be found at https://fanstime.org/.

FansTime Statistics

FansTime Price
$0.000215 USD
FansTime ROI
-97.86%
Market Rank
#982
Market Cap
$612,287 USD
24 Hour Volume
$12,877.26 USD
Circulating Supply
2,850,000,000 FTI
Total Supply
10,000,000,000 FTI
Max Supply
No Data
All Time High
$0.010549 USD
(Jul 27, 2018)
All Time Low
$0.000181 USD
(Nov 25, 2019)
52 Week High / Low
$0.006216 USD /
$0.000181 USD
90 Day High / Low
$0.000850 USD /
$0.000181 USD
30 Day High / Low
$0.000469 USD /
$0.000181 USD
7 Day High / Low
$0.000250 USD /
$0.000214 USD
24 Hour High / Low
$0.000230 USD /
$0.000214 USD
Yesterday's High / Low
$0.000234 USD /
$0.000220 USD
Yesterday's Open / Close
$0.000226 USD /
$0.000223 USD
Yesterday's Change
$-0.000002 USD (-0.92%)
Yesterday's Volume
$55,187.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.