Market Cap:

FansTime FansTime (FTI)

0.001850 USD (4.53%)
0.00000029 BTC (3.93%)
0.00000870 ETH (4.16%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,271,531 USD
818 BTC
24,783 ETH
Volume (24h)
137,461 USD
21.34 BTC
646.25 ETH
Circulating Supply
2,850,000,000 FTI
Total Supply
10,000,000,000 FTI

Historical data for FansTime

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.001832 0.001925 0.001696 0.001818 103,279 5,220,898
Sep 24, 2018 0.001986 0.002148 0.001782 0.001948 84,532 5,660,335
Sep 23, 2018 0.002008 0.002176 0.001949 0.002006 57,328 5,721,777
Sep 22, 2018 0.001962 0.002043 0.001918 0.001984 96,549 5,591,155
Sep 21, 2018 0.001993 0.002034 0.001706 0.001958 425,983 -
Sep 20, 2018 0.001932 0.002058 0.001838 0.002036 353,641 -
Sep 19, 2018 0.002061 0.002178 0.001894 0.001928 282,862 -
Sep 18, 2018 0.002088 0.002146 0.001985 0.002060 108,042 -
Sep 17, 2018 0.002232 0.002257 0.002058 0.002088 120,308 -
Sep 16, 2018 0.002370 0.002383 0.002138 0.002237 267,406 -
Sep 15, 2018 0.002512 0.002512 0.002337 0.002378 87,758 -
Sep 14, 2018 0.002649 0.002664 0.002462 0.002507 197,564 -
Sep 13, 2018 0.002805 0.002877 0.002562 0.002654 260,442 -
Sep 12, 2018 0.002849 0.002862 0.002659 0.002811 101,934 -
Sep 11, 2018 0.002848 0.003210 0.002799 0.002857 127,691 -
Sep 10, 2018 0.002843 0.003053 0.002785 0.002821 179,938 -
Sep 09, 2018 0.002954 0.003123 0.002687 0.002834 211,385 -
Sep 08, 2018 0.003193 0.003371 0.002888 0.002937 237,804 -
Sep 07, 2018 0.003320 0.003402 0.003178 0.003189 395,727 -
Sep 06, 2018 0.003011 0.003378 0.002866 0.003314 450,013 -
Sep 05, 2018 0.003603 0.003614 0.003007 0.003007 330,814 -
Sep 04, 2018 0.003550 0.003757 0.003513 0.003609 469,613 -
Sep 03, 2018 0.003805 0.004002 0.003518 0.003550 239,594 -
Sep 02, 2018 0.003662 0.003918 0.003378 0.003799 116,678 -
Sep 01, 2018 0.003802 0.003912 0.003555 0.003661 166,906 -
Aug 31, 2018 0.003433 0.004178 0.003423 0.003793 585,642 -
Aug 30, 2018 0.003393 0.003555 0.003360 0.003433 302,534 -
Aug 29, 2018 0.003655 0.003750 0.003382 0.003408 579,312 -
Aug 28, 2018 0.003745 0.004072 0.003389 0.003653 1,442,630 -
Aug 27, 2018 0.003625 0.003741 0.003545 0.003741 1,637,950 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)