Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FansTime FansTime (FTI)
0.000712 USD (4.27%)
0.00000007 BTC (4.35%)
0.00000336 ETH (6.68%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,028,560 USD
202 BTC
9,568 ETH
Volume (24h)
539,080 USD
53.69 BTC
2,543 ETH
Circulating Supply
2,850,000,000 FTI
Total Supply
10,000,000,000 FTI

Historical data for FansTime

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000663 0.000797 0.000641 0.000790 355,219 2,252,653
Sep 20, 2019 0.000652 0.000675 0.000641 0.000662 114,102 1,886,151
Sep 19, 2019 0.000660 0.000685 0.000633 0.000653 101,727 1,860,627
Sep 18, 2019 0.000623 0.000676 0.000615 0.000658 198,292 1,875,020
Sep 17, 2019 0.000663 0.000692 0.000617 0.000624 164,146 1,777,191
Sep 16, 2019 0.000696 0.000706 0.000644 0.000664 122,102 1,891,924
Sep 15, 2019 0.000681 0.000711 0.000671 0.000696 114,201 1,982,522
Sep 14, 2019 0.000663 0.000745 0.000655 0.000682 307,924 1,943,350
Sep 13, 2019 0.000665 0.000675 0.000647 0.000664 95,316 1,893,551
Sep 12, 2019 0.000692 0.000740 0.000624 0.000665 624,470 1,895,786
Sep 11, 2019 0.000718 0.000740 0.000683 0.000694 95,455 1,977,137
Sep 10, 2019 0.000752 0.000763 0.000698 0.000718 105,653 2,045,558
Sep 09, 2019 0.000792 0.000793 0.000728 0.000744 105,038 2,119,018
Sep 08, 2019 0.000804 0.000815 0.000768 0.000792 86,079 2,257,533
Sep 07, 2019 0.000746 0.000821 0.000744 0.000804 147,560 2,291,434
Sep 06, 2019 0.000810 0.000845 0.000688 0.000746 420,349 2,124,704
Sep 05, 2019 0.000831 0.000865 0.000792 0.000810 276,922 2,308,770
Sep 04, 2019 0.000806 0.000872 0.000792 0.000833 209,448 2,372,866
Sep 03, 2019 0.000858 0.000860 0.000787 0.000804 185,137 2,290,503
Sep 02, 2019 0.000843 0.000868 0.000787 0.000858 173,141 2,446,243
Sep 01, 2019 0.000831 0.000849 0.000826 0.000843 105,400 2,402,275
Aug 31, 2019 0.000831 0.000852 0.000818 0.000830 76,125 2,365,998
Aug 30, 2019 0.000837 0.000856 0.000809 0.000831 109,877 2,369,489
Aug 29, 2019 0.000848 0.000863 0.000800 0.000837 173,292 2,385,516
Aug 28, 2019 0.000894 0.000939 0.000846 0.000849 146,114 2,418,446
Aug 27, 2019 0.000909 0.000930 0.000892 0.000905 128,922 2,580,434
Aug 26, 2019 0.000846 0.000972 0.000843 0.000910 556,975 2,593,446
Aug 25, 2019 0.000858 0.000936 0.000828 0.000845 543,442 2,409,664
Aug 24, 2019 0.000852 0.000916 0.000828 0.000858 253,445 2,445,790
Aug 23, 2019 0.000838 0.000915 0.000815 0.000852 271,969 2,428,571
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FansTime

FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 FTI with 2,850,000,000 FTI in circulation. The last known price of FansTime is 0.000712 USD and is up 4.27% over the last 24 hours. It is currently trading on 10 active market(s) with 539,080 USD traded over the last 24 hours. More information can be found at https://fanstime.org/.
FansTime Statistics
FansTime Price 0.000712 USD
FansTime ROI -92.90%
Market Rank #714
Market Cap 2,028,560 USD
24 Hour Volume 539,080 USD
Circulating Supply 2,850,000,000 FTI
Total Supply 10,000,000,000 FTI
Max Supply No Data
All Time High 0.010549 USD
(Jul 27, 2018)
All Time Low 0.000418 USD
(Feb 01, 2019)
52 Week High / Low 0.006216 USD /
0.000418 USD
90 Day High / Low 0.002623 USD /
0.000615 USD
30 Day High / Low 0.000972 USD /
0.000615 USD
7 Day High / Low 0.000797 USD /
0.000615 USD
24 Hour High / Low 0.000797 USD /
0.000654 USD
Yesterday's High / Low 0.000797 USD /
0.000641 USD
Yesterday's Open / Close 0.000663 USD /
0.000790 USD
Yesterday's Change $0.000127 USD (+19.18%)
Yesterday's Volume $355,219 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)