Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FairCoin FairCoin (FAIR)
0.031111 USD (0.00%)
0.00000300 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,654,926 USD
160 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
53,193,831 FAIR

Historical data for FairCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.031111 0.031111 0.031111 0.031111 - 1,654,926
Aug 22, 2019 0.031111 0.031111 0.031111 0.031111 - 1,654,926
Aug 21, 2019 0.031111 0.031111 0.031111 0.031111 - 1,654,926
Aug 20, 2019 0.031111 0.031111 0.031111 0.031111 - 1,654,926
Aug 19, 2019 0.031018 0.031111 0.030894 0.031111 - 1,654,926
Aug 18, 2019 0.049407 0.049578 0.030323 0.031003 22 1,649,177
Aug 17, 2019 0.041501 0.050464 0.028852 0.049396 111 2,627,548
Aug 16, 2019 0.038065 0.052226 0.025195 0.041491 1,291 2,207,051
Aug 15, 2019 0.038940 0.039506 0.037960 0.038060 110 2,024,562
Aug 14, 2019 0.041465 0.041471 0.038633 0.038940 - 2,071,377
Aug 13, 2019 0.045554 0.045554 0.041206 0.041484 34 2,206,698
Aug 12, 2019 0.043867 0.045696 0.043185 0.045538 3 2,422,361
Aug 11, 2019 0.045697 0.045697 0.043364 0.043861 12 2,333,140
Aug 10, 2019 0.047682 0.047932 0.045658 0.045697 - 2,430,788
Aug 09, 2019 0.052249 0.052249 0.047511 0.047682 21 2,536,389
Aug 08, 2019 0.053780 0.053888 0.051884 0.052249 - 2,779,301
Aug 07, 2019 0.043422 0.066093 0.043422 0.053805 353 2,862,104
Aug 06, 2019 0.043719 0.045461 0.042962 0.043422 - 2,309,805
Aug 05, 2019 0.051432 0.051771 0.043361 0.043774 54 2,328,519
Aug 04, 2019 0.051416 0.051432 0.051416 0.051432 - 2,735,883
Aug 03, 2019 0.049963 0.051768 0.049893 0.051416 54 2,735,024
Aug 02, 2019 0.038403 0.050014 0.038279 0.049975 1 2,658,363
Aug 01, 2019 0.040334 0.040481 0.036660 0.038398 21 2,042,534
Jul 31, 2019 0.044554 0.059896 0.040314 0.040314 531 2,144,454
Jul 30, 2019 0.043802 0.044574 0.043373 0.044554 - 2,369,981
Jul 29, 2019 0.044461 0.044461 0.043573 0.043801 190 2,329,917
Jul 28, 2019 0.044248 0.044594 0.043938 0.044461 - 2,365,055
Jul 27, 2019 0.047036 0.055987 0.043836 0.044291 33 2,355,997
Jul 26, 2019 0.047503 0.047540 0.046603 0.047036 - 2,501,999
Jul 25, 2019 0.062366 0.062366 0.047245 0.047527 1 2,528,140
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FairCoin

FairCoin uses a 'Proof-of-Cooperation' (PoC) mechanism, which reportedly consumes less energy and enables faster transactions. The project aims to be the most ecologically-friendly and resilient cryptocurrency.

FairCoin Statistics
FairCoin Price 0.031111 USD
FairCoin ROI +948.85%
Market Rank #1242
Market Cap 1,654,926 USD
24 Hour Volume No Data
Circulating Supply 53,193,831 FAIR
Total Supply 53,193,831 FAIR
Max Supply No Data
All Time High 1.91 USD
(Dec 15, 2017)
All Time Low 0.000281 USD
(Aug 20, 2014)
52 Week High / Low 0.584600 USD /
0.024186 USD
90 Day High / Low 0.104916 USD /
0.024186 USD
30 Day High / Low 0.066093 USD /
0.025195 USD
7 Day High / Low 0.050464 USD /
0.028852 USD
24 Hour High / Low 0.031111 USD /
0.031111 USD
Yesterday's High / Low 0.031111 USD /
0.031111 USD
Yesterday's Open / Close 0.031111 USD /
0.031111 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)