Market Cap:
FairCoin FairCoin (FAIR)
0.121706 USD (9.24%)
0.00003100 BTC (3.80%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
6,473,983 USD
1,649 BTC
Volume (24h)
4,200 USD
1.07 BTC
Circulating Supply
53,193,831 FAIR

Historical data for FairCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.110078 0.131334 0.108466 0.130494 4,026 6,941,486
Feb 17, 2019 0.121113 0.121657 0.105119 0.109941 883 5,848,173
Feb 16, 2019 0.120660 0.121720 0.109465 0.121066 1,066 6,439,978
Feb 15, 2019 0.121084 0.122257 0.109001 0.120833 957 6,427,552
Feb 14, 2019 0.109407 0.121933 0.109407 0.120950 897 6,433,804
Feb 13, 2019 0.116659 0.121757 0.109131 0.109574 2,489 5,828,656
Feb 12, 2019 0.117119 0.122294 0.108927 0.116655 1,065 6,205,309
Feb 11, 2019 0.118376 0.118376 0.116547 0.117119 - 6,230,001
Feb 10, 2019 0.122674 0.123134 0.116907 0.118375 18 6,296,811
Feb 09, 2019 0.117762 0.126917 0.111103 0.122550 2,398 6,518,879
Feb 08, 2019 0.117476 0.128712 0.110391 0.117758 6,598 6,263,998
Feb 07, 2019 0.109062 0.118387 0.108883 0.117448 146 6,247,492
Feb 06, 2019 0.121200 0.121200 0.109005 0.109055 507 5,801,059
Feb 05, 2019 0.113908 0.120798 0.110433 0.120772 3,048 6,424,349
Feb 04, 2019 0.114462 0.115056 0.108854 0.114280 417 6,078,985
Feb 03, 2019 0.106130 0.117293 0.105859 0.114147 1,649 6,071,902
Feb 02, 2019 0.110283 0.117553 0.100435 0.115947 19,242 6,167,668
Feb 01, 2019 0.110663 0.111029 0.109574 0.110283 - 5,866,379
Jan 31, 2019 0.117551 0.117551 0.110170 0.110519 106 5,878,903
Jan 30, 2019 0.116263 0.118196 0.115691 0.117551 - 6,252,996
Jan 29, 2019 0.109367 0.117294 0.107130 0.116169 936 6,179,460
Jan 28, 2019 0.112808 0.112935 0.108246 0.109346 324 5,816,549
Jan 27, 2019 0.122995 0.122995 0.112660 0.112660 1,251 5,992,837
Jan 26, 2019 0.122019 0.123874 0.121736 0.122995 - 6,542,601
Jan 25, 2019 0.120238 0.122125 0.118955 0.122028 146 6,491,121
Jan 24, 2019 0.116372 0.120425 0.110703 0.119872 3,231 6,376,455
Jan 23, 2019 0.117078 0.117756 0.115642 0.116372 - 6,190,252
Jan 22, 2019 0.115298 0.117311 0.113509 0.117060 85 6,226,879
Jan 21, 2019 0.115833 0.116178 0.114341 0.115233 287 6,129,695
Jan 20, 2019 0.118518 0.121368 0.110916 0.115785 912 6,159,031
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.121706 USD and is up 9.24% over the last 24 hours. It is currently trading on 1 active market(s) with 4,200 USD traded over the last 24 hours. More information can be found at http://fair-coin.org/.
FairCoin Price 0.121706 USD
Market Rank #334
Market Cap 6,473,983 USD
24h Volume 4,200 USD
Circulating Supply 53,193,831 FAIR
Total Supply 53,193,831 FAIR
Max Supply No Data
Yesterday's Open / Close $0.110078 USD / $0.130494 USD
Yesterday's High / Low $0.131334 USD / $0.108466 USD
Yesterday's Change +0.020416 USD (+18.55%)
Yesterday's Volume $4,026 USD