Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FairCoin FairCoin (FAIR)
0.089496 USD (0.31%)
0.00001032 BTC (-0.06%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,760,617 USD
549 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
53,193,831 FAIR

Historical data for FairCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.089644 0.089993 0.088962 0.089496 - 4,760,617
Jun 14, 2019 0.061690 0.089959 0.061620 0.089605 350 4,766,448
Jun 13, 2019 0.084222 0.084957 0.061505 0.061622 1,444 3,277,896
Jun 12, 2019 0.067610 0.084498 0.067071 0.084391 673 4,489,065
Jun 11, 2019 0.063996 0.086439 0.063203 0.067610 677 3,596,439
Jun 10, 2019 0.064994 0.068121 0.063268 0.063932 6,840 3,400,809
Jun 09, 2019 0.065199 0.065512 0.060327 0.064994 76 3,457,256
Jun 08, 2019 0.056476 0.065876 0.055058 0.065199 596 3,468,169
Jun 07, 2019 0.061486 0.063863 0.055570 0.056486 134 3,004,720
Jun 06, 2019 0.058817 0.061530 0.054310 0.061530 725 3,273,037
Jun 05, 2019 0.061479 0.063135 0.054597 0.058876 587 3,131,823
Jun 04, 2019 0.065302 0.065302 0.047435 0.061392 976 3,265,699
Jun 03, 2019 0.071181 0.071181 0.055740 0.065381 712 3,477,892
Jun 02, 2019 0.071181 0.071181 0.071181 0.071181 - 3,786,389
Jun 01, 2019 0.071528 0.071950 0.070766 0.071181 - 3,786,389
May 31, 2019 0.069005 0.071638 0.069005 0.071541 1 3,805,559
May 30, 2019 0.069201 0.072022 0.068559 0.069005 - 3,670,667
May 29, 2019 0.064557 0.069598 0.062670 0.069193 307 3,680,650
May 28, 2019 0.050676 0.065218 0.049597 0.064556 2 3,433,979
May 27, 2019 0.067730 0.069083 0.050402 0.050702 1,959 2,697,059
May 26, 2019 0.066062 0.070935 0.064885 0.067701 442 3,601,268
May 25, 2019 0.065503 0.066563 0.065208 0.066062 57 3,514,095
May 24, 2019 0.063802 0.066734 0.063213 0.065503 115 3,484,361
May 23, 2019 0.057402 0.064294 0.056044 0.063779 108 3,392,667
May 22, 2019 0.058820 0.059695 0.056937 0.057477 4 3,057,448
May 21, 2019 0.068082 0.068434 0.058540 0.058848 2,774 3,130,346
May 20, 2019 0.070000 0.070000 0.057686 0.068096 22 3,622,284
May 19, 2019 0.056163 0.070446 0.056060 0.069991 1 3,723,106
May 18, 2019 0.062938 0.063946 0.056048 0.056140 5 2,986,319
May 17, 2019 0.068929 0.069319 0.056497 0.062938 41 3,347,932
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FairCoin

FairCoin uses a 'Proof-of-Cooperation' (PoC) mechanism, which reportedly consumes less energy and enables faster transactions. The project aims to be the most ecologically-friendly and resilient cryptocurrency.

FairCoin Statistics
FairCoin Price 0.089496 USD
FairCoin ROI +2917.16%
Market Rank #1251
Market Cap 4,760,617 USD
24 Hour Volume No Data
Circulating Supply 53,193,831 FAIR
Total Supply 53,193,831 FAIR
Max Supply No Data
All Time High 1.91 USD
(Dec 15, 2017)
All Time Low 0.000281 USD
(Aug 20, 2014)
52 Week High / Low 0.662199 USD /
0.031252 USD
90 Day High / Low 0.106886 USD /
0.031252 USD
30 Day High / Low 0.089993 USD /
0.047435 USD
7 Day High / Low 0.089993 USD /
0.060327 USD
24 Hour High / Low 0.089993 USD /
0.089042 USD
Yesterday's High / Low 0.089993 USD /
0.088962 USD
Yesterday's Open / Close 0.089644 USD /
0.089496 USD
Yesterday's Change $-0.000148 USD (-0.17%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)