Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FairCoin FairCoin (FAIR)
0.031557 USD (-2.09%)
0.00000393 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,678,630 USD
209 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
53,193,831 FAIR

Historical data for FairCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.032803 0.032826 0.031329 0.031603 433 1,681,100
Oct 15, 2019 0.008372 0.033340 0.008353 0.032806 479 1,745,080
Oct 14, 2019 0.008478 0.011730 0.008334 0.008372 255 445,322
Oct 13, 2019 0.010409 0.010465 0.008430 0.008479 15 451,054
Oct 12, 2019 0.010379 0.010496 0.010374 0.010409 11 553,687
Oct 11, 2019 0.010398 0.010898 0.010373 0.010374 10 551,820
Oct 10, 2019 0.010398 0.010398 0.010398 0.010398 - 553,125
Oct 09, 2019 0.010206 0.010406 0.010129 0.010398 - 553,125
Oct 08, 2019 0.041181 0.041646 0.010145 0.010206 1 542,880
Oct 07, 2019 0.007262 0.041514 0.007197 0.041198 558 2,191,462
Oct 06, 2019 0.032499 0.032499 0.006277 0.007271 58 386,797
Oct 05, 2019 0.032864 0.032893 0.032449 0.032499 - 1,728,761
Oct 04, 2019 0.006357 0.032942 0.006271 0.032864 8 1,748,150
Oct 03, 2019 0.008384 0.008412 0.006021 0.006357 78 338,137
Oct 02, 2019 0.044188 0.044265 0.005768 0.008388 105 446,166
Oct 01, 2019 0.016597 0.044851 0.004554 0.044174 1,334 2,349,775
Sep 30, 2019 0.016271 0.016693 0.015709 0.016597 - 882,883
Sep 29, 2019 0.017081 0.017081 0.016230 0.016274 46 865,656
Sep 28, 2019 0.017081 0.017081 0.017081 0.017081 - 908,604
Sep 27, 2019 0.017081 0.017081 0.017081 0.017081 - 908,604
Sep 26, 2019 0.017081 0.017081 0.017081 0.017081 - 908,604
Sep 25, 2019 0.017458 0.017813 0.016949 0.017081 - 908,604
Sep 24, 2019 0.019827 0.020008 0.016872 0.017434 3 927,403
Sep 23, 2019 0.037420 0.037420 0.019822 0.019823 2 1,054,475
Sep 22, 2019 0.037382 0.037557 0.036996 0.037420 - 1,990,520
Sep 21, 2019 0.030240 0.037589 0.020117 0.037378 193 1,988,288
Sep 20, 2019 0.023715 0.030407 0.023715 0.030253 547 1,609,296
Sep 19, 2019 0.023555 0.023786 0.022760 0.023715 - 1,261,510
Sep 18, 2019 0.025967 0.025967 0.023541 0.023552 196 1,252,820
Sep 17, 2019 0.025967 0.025967 0.025967 0.025967 - 1,381,292
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.031557 USD and is down 2.09% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://faircoin.world/.
FairCoin Statistics
FairCoin Price 0.031557 USD
FairCoin ROI +963.87%
Market Rank #733
Market Cap 1,678,630 USD
24 Hour Volume No Data
Circulating Supply 53,193,831 FAIR
Total Supply 53,193,831 FAIR
Max Supply No Data
All Time High 1.91 USD
(Dec 15, 2017)
All Time Low 0.000281 USD
(Aug 20, 2014)
52 Week High / Low 0.315761 USD /
0.004554 USD
90 Day High / Low 0.066093 USD /
0.004554 USD
30 Day High / Low 0.044851 USD /
0.004554 USD
7 Day High / Low 0.033340 USD /
0.008334 USD
24 Hour High / Low 0.032281 USD /
0.031329 USD
Yesterday's High / Low 0.032826 USD /
0.031329 USD
Yesterday's Open / Close 0.032803 USD /
0.031603 USD
Yesterday's Change $-0.001200 USD (-3.66%)
Yesterday's Volume $433 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)