Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FairCoin FairCoin (FAIR)
0.105570 USD (65.54%)
0.00001955 BTC (71.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
5,615,648 USD
1,040 BTC
Volume (24h)
3,378 USD
0.63 BTC
Circulating Supply
53,193,831 FAIR

Historical data for FairCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.061619 0.063946 0.061292 0.063241 13 3,364,015
Apr 22, 2019 0.089934 0.090455 0.060636 0.061619 399 3,277,760
Apr 21, 2019 0.084424 0.090056 0.084376 0.089979 63 4,786,339
Apr 20, 2019 0.084581 0.085594 0.084341 0.084424 - 4,490,833
Apr 19, 2019 0.057168 0.103037 0.056386 0.084553 2,380 4,497,699
Apr 18, 2019 0.061977 0.062738 0.056656 0.057171 6 3,041,121
Apr 17, 2019 0.056338 0.062223 0.056096 0.061977 217 3,296,819
Apr 16, 2019 0.054390 0.056363 0.054390 0.056363 192 2,998,183
Apr 15, 2019 0.054390 0.054390 0.054390 0.054390 - 2,893,216
Apr 14, 2019 0.054390 0.054390 0.054390 0.054390 - 2,893,216
Apr 13, 2019 0.054390 0.054390 0.054390 0.054390 - 2,893,216
Apr 12, 2019 0.054586 0.054586 0.053378 0.054390 - 2,893,216
Apr 11, 2019 0.057573 0.057843 0.053990 0.054586 820 2,903,614
Apr 10, 2019 0.062099 0.062099 0.056880 0.057545 963 3,061,056
Apr 09, 2019 0.062099 0.062099 0.062099 0.062099 - 3,303,289
Apr 08, 2019 0.061394 0.062812 0.060644 0.062099 - 3,303,289
Apr 07, 2019 0.053367 0.061775 0.053324 0.061382 17 3,265,163
Apr 06, 2019 0.067401 0.067401 0.052785 0.053421 213 2,841,657
Apr 05, 2019 0.051587 0.067531 0.050155 0.067384 2 3,584,410
Apr 04, 2019 0.052370 0.068212 0.050686 0.051587 365 2,744,094
Apr 03, 2019 0.066209 0.068759 0.051491 0.052343 674 2,784,314
Apr 02, 2019 0.050332 0.067129 0.050305 0.066173 146 3,520,017
Apr 01, 2019 0.040976 0.050419 0.040797 0.050332 116 2,677,360
Mar 31, 2019 0.047582 0.049710 0.031252 0.040980 2,693 2,179,889
Mar 30, 2019 0.061542 0.064448 0.047455 0.047582 1,692 2,531,083
Mar 29, 2019 0.060948 0.061671 0.060392 0.061542 - 3,273,645
Mar 28, 2019 0.053285 0.071268 0.052880 0.060949 4 3,242,094
Mar 27, 2019 0.059664 0.061163 0.052969 0.053285 622 2,834,460
Mar 26, 2019 0.059445 0.074757 0.059035 0.059631 207 3,172,027
Mar 25, 2019 0.064182 0.075652 0.058846 0.059445 44 3,162,098
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.105570 USD and is up 65.54% over the last 24 hours. It is currently trading on 2 active market(s) with 3,378 USD traded over the last 24 hours. More information can be found at http://fair-coin.org/.
FairCoin Statistics
FairCoin Price 0.105570 USD
FairCoin ROI +3459.06%
Market Rank #440
Market Cap 5,615,648 USD
24 Hour Volume 3,378 USD
Circulating Supply 53,193,831 FAIR
Total Supply 53,193,831 FAIR
Max Supply No Data
All Time High 1.91 USD
(Dec 15, 2017)
All Time Low 0.000281 USD
(Aug 20, 2014)
52 Week High / Low 0.662199 USD /
0.031252 USD
90 Day High / Low 0.133577 USD /
0.031252 USD
30 Day High / Low 0.106820 USD /
0.031252 USD
7 Day High / Low 0.106820 USD /
0.056386 USD
24 Hour High / Low 0.106820 USD /
0.062750 USD
Yesterday's High / Low 0.063946 USD /
0.061292 USD
Yesterday's Open / Close 0.061619 USD /
0.063241 USD
Yesterday's Change $0.001622 USD (+2.63%)
Yesterday's Volume $13 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)