Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Factom Factom (FCT)
4.35 USD (15.02%)
0.00043204 BTC (18.84%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
42,218,254 USD
4,194 BTC
Volume (24h)
237,352 USD
23.58 BTC
Circulating Supply
9,706,651 FCT

Historical data for Factom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 3.55 3.85 3.32 3.80 77,736 36,846,185
Aug 22, 2019 3.09 3.79 2.99 3.55 194,936 34,426,071
Aug 21, 2019 3.24 3.25 3.00 3.09 36,341 30,021,344
Aug 20, 2019 3.32 3.42 3.22 3.24 30,662 31,433,483
Aug 19, 2019 3.23 3.43 3.18 3.32 72,525 32,183,798
Aug 18, 2019 3.19 3.42 2.98 3.23 168,248 31,328,640
Aug 17, 2019 3.15 3.23 3.08 3.19 15,044 30,909,823
Aug 16, 2019 3.22 3.31 3.08 3.15 41,908 30,569,077
Aug 15, 2019 3.04 3.30 2.99 3.22 79,910 31,225,867
Aug 14, 2019 3.20 3.43 3.03 3.04 144,965 29,447,796
Aug 13, 2019 3.29 3.67 3.15 3.20 232,681 31,027,955
Aug 12, 2019 3.49 3.81 3.24 3.29 212,414 31,913,511
Aug 11, 2019 3.54 3.65 3.51 3.52 36,475 34,125,202
Aug 10, 2019 3.74 3.99 3.48 3.54 236,376 34,308,667
Aug 09, 2019 3.83 4.38 3.58 3.74 318,317 36,229,004
Aug 08, 2019 3.84 4.20 3.65 3.83 320,150 37,109,751
Aug 07, 2019 4.03 4.06 3.75 3.84 147,819 37,244,958
Aug 06, 2019 4.08 4.17 3.93 4.03 90,817 39,019,456
Aug 05, 2019 4.14 4.39 3.94 4.09 181,587 39,591,529
Aug 04, 2019 4.16 4.33 3.99 4.14 121,651 40,069,699
Aug 03, 2019 4.00 4.19 4.00 4.16 44,428 40,263,928
Aug 02, 2019 4.10 4.48 3.94 4.00 222,437 38,777,939
Aug 01, 2019 4.05 4.31 3.82 4.10 171,498 39,685,239
Jul 31, 2019 3.93 4.31 3.89 4.05 209,594 39,208,398
Jul 30, 2019 3.95 4.17 3.86 3.93 137,464 38,068,951
Jul 29, 2019 4.04 4.13 3.91 3.95 27,013 38,209,359
Jul 28, 2019 3.97 4.19 3.89 4.04 159,660 39,105,280
Jul 27, 2019 3.98 4.34 3.76 3.97 238,572 38,415,980
Jul 26, 2019 3.99 4.20 3.80 3.98 264,445 38,478,885
Jul 25, 2019 4.13 4.39 3.98 3.99 165,649 38,645,954
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom Statistics
Factom Price 4.35 USD
Factom ROI +1968.38%
Market Rank #94
Market Cap 42,218,254 USD
24 Hour Volume 237,352 USD
Circulating Supply 9,706,651 FCT
Total Supply 9,706,651 FCT
Max Supply No Data
All Time High 87.16 USD
(Jan 07, 2018)
All Time Low 0.070891 USD
(Dec 03, 2015)
52 Week High / Low 18.57 USD /
2.98 USD
90 Day High / Low 8.86 USD /
2.98 USD
30 Day High / Low 4.48 USD /
2.98 USD
7 Day High / Low 4.44 USD /
2.98 USD
24 Hour High / Low 4.44 USD /
3.73 USD
Yesterday's High / Low 3.85 USD /
3.32 USD
Yesterday's Open / Close 3.55 USD /
3.80 USD
Yesterday's Change $0.249273 USD (+7.03%)
Yesterday's Volume $77,736 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)