×
×
Cryptocurrencies:  5,547Markets:  22,626Market Cap:  $275,874,049,67124h Vol:  $85,363,885,238BTC Dominance:  64.8%
Market Cap:  $275,874,049,67124h Vol:  $85,363,885,238BTC Dominance:  64.8%Cryptocurrencies:  5,547Markets:  22,626

Faceter (FACE)

$0.001780 USD (7.76%)
0.00000018 BTC (8.50%)
0.00000735 ETH (7.44%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $837,399 USD
    86.12727834 BTC
    3,457 ETH
  • Volume (24h)
    $21.53 USD
    0.00221398 BTC
    0.08887700 ETH
  • Circulating Supply
    470,551,949 FACE
  • Total Supply
    938,570,000 FACE
  • Historical data for Faceter

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.001730
    0.001754
    0.001459
    0.001590
    149.27
    748,205
    Jun 03, 2020
    0.002054
    0.002056
    0.001595
    0.001729
    299.85
    813,797
    Jun 02, 2020
    0.001809
    0.002056
    0.001316
    0.002054
    1,001.30
    966,690
    Jun 01, 2020
    0.001771
    0.001965
    0.001576
    0.001808
    883.35
    850,848
    May 31, 2020
    0.001869
    0.002022
    0.001731
    0.001771
    121.52
    833,360
    May 30, 2020
    0.001692
    0.002001
    0.001597
    0.001868
    165.84
    879,223
    May 29, 2020
    0.001689
    0.001868
    0.001606
    0.001692
    232.90
    796,203
    May 28, 2020
    0.001533
    0.001833
    0.001487
    0.001673
    400.67
    787,401
    May 27, 2020
    0.001503
    0.001638
    0.001471
    0.001533
    14.72
    721,304
    May 26, 2020
    0.001591
    0.001607
    0.001454
    0.001503
    50.60
    707,374
    May 25, 2020
    0.001646
    0.002054
    0.001483
    0.001591
    290.46
    748,531
    May 24, 2020
    0.001342
    0.002165
    0.001185
    0.001650
    632.02
    776,512
    May 23, 2020
    0.001445
    0.001894
    0.001147
    0.001341
    337.01
    631,229
    May 22, 2020
    0.001029
    0.001890
    0.001020
    0.001340
    804.74
    630,423
    May 21, 2020
    0.001095
    0.001112
    0.001023
    0.001029
    31.91
    484,351
    May 20, 2020
    0.001220
    0.001226
    0.001060
    0.001095
    15.28
    515,317
    May 19, 2020
    0.001165
    0.001262
    0.001069
    0.001113
    48.18
    523,612
    May 18, 2020
    0.001284
    0.001294
    0.001033
    0.001165
    49.91
    548,244
    May 17, 2020
    0.001021
    0.001286
    0.000964
    0.001284
    9.67
    604,034
    May 16, 2020
    0.001102
    0.001199
    0.000950
    0.001021
    1,265.58
    480,415
    May 15, 2020
    0.001451
    0.001579
    0.001068
    0.001102
    148.50
    518,522
    May 14, 2020
    0.001262
    0.001574
    0.001216
    0.001451
    3,387.95
    682,906
    May 13, 2020
    0.001227
    0.001327
    0.001162
    0.001266
    1,200.51
    595,562
    May 12, 2020
    0.000989
    0.001143
    0.000852
    0.001142
    1,767.14
    537,254
    May 11, 2020
    0.001208
    0.001293
    0.000916
    0.000988
    2,994.58
    465,037
    May 10, 2020
    0.001443
    0.001443
    0.001100
    0.001208
    1,591.22
    568,586
    May 09, 2020
    0.001521
    0.001549
    0.001368
    0.001443
    3,092.33
    679,217
    May 08, 2020
    0.001497
    0.001589
    0.001391
    0.001521
    1,665.77
    715,644
    May 07, 2020
    0.001420
    0.001583
    0.001339
    0.001499
    88.37
    705,553
    May 06, 2020
    0.001376
    0.001517
    0.001346
    0.001420
    195.32
    668,045
    May 05, 2020
    0.001437
    0.001534
    0.001366
    0.001377
    325.97
    647,979

About Faceter

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,570,000 with 470,551,949.16 in circulation. The last known price of Faceter is $0.001780 USD and is up 7.76% over the last 24 hours. It is currently trading on 3 active market(s) with $21.53 traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.

Faceter Statistics

Faceter Price$0.001780 USD
Faceter ROI
-89.92%
Market Rank#999
Market Cap$837,399 USD
24 Hour Volume$21.53 USD
Circulating Supply470,551,949 FACE
Total Supply938,570,000 FACE
Max SupplyNo Data
All Time High
$0.022400 USD
(May 29, 2018)
All Time Low
$0.000419 USD
(Mar 23, 2020)
52 Week High / Low
$0.002943 USD /
$0.000419 USD
90 Day High / Low
$0.002783 USD /
$0.000419 USD
30 Day High / Low
$0.002165 USD /
$0.000852 USD
7 Day High / Low
$0.002056 USD /
$0.001316 USD
24 Hour High / Low
$0.001783 USD /
$0.001567 USD
Yesterday's High / Low
$0.001754 USD /
$0.001459 USD
Yesterday's Open / Close
$0.001730 USD /
$0.001590 USD
Yesterday's Change$-0.000140 USD (-8.08%)
Yesterday's Volume$149.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.