×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,046Markets:  20,224Market Cap:  $238,577,478,57424h Vol:  $96,122,234,898BTC Dominance:  65.9%
Market Cap:  $238,577,478,57424h Vol:  $96,122,234,898BTC Dominance:  65.9%Cryptocurrencies:  5,046Markets:  20,224

Faceter (FACE)

$0.000878 USD (-4.35%)
0.00000010 BTC (-3.97%)
0.00000526 ETH (-4.81%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $413,105 USD
    47.71353677 BTC
    2,477 ETH
  • Volume (24h)
    $906.30 USD
    0.10467725 BTC
    5.43472637 ETH
  • Circulating Supply
    470,623,560 FACE
  • Total Supply
    938,641,610 FACE
  • Historical data for Faceter

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 19, 2020
    0.000925
    0.000939
    0.000855
    0.000922
    1,579.79
    433,688
    Jan 18, 2020
    0.000838
    0.000985
    0.000835
    0.000925
    1,157.54
    435,107
    Jan 17, 2020
    0.000797
    0.000975
    0.000791
    0.000839
    1,291.06
    394,809
    Jan 16, 2020
    0.000809
    0.000939
    0.000784
    0.000797
    1,297.09
    375,198
    Jan 15, 2020
    0.000908
    0.000974
    0.000803
    0.000809
    2,098.56
    380,827
    Jan 14, 2020
    0.000808
    0.000979
    0.000808
    0.000913
    3,082.23
    429,718
    Jan 13, 2020
    0.000836
    0.000879
    0.000772
    0.000808
    949.00
    380,233
    Jan 12, 2020
    0.000904
    0.000914
    0.000763
    0.000835
    1,009.82
    392,950
    Jan 11, 2020
    0.000806
    0.000927
    0.000794
    0.000905
    1,587.98
    425,872
    Jan 10, 2020
    0.000907
    0.000910
    0.000771
    0.000857
    1,032.99
    403,287
    Jan 09, 2020
    0.000838
    0.001019
    0.000773
    0.000906
    1,196.14
    426,432
    Jan 08, 2020
    0.000829
    0.001087
    0.000722
    0.000755
    1,578.00
    355,294
    Jan 07, 2020
    0.000876
    0.001017
    0.000735
    0.000829
    1,293.80
    390,038
    Jan 06, 2020
    0.000776
    0.000893
    0.000712
    0.000876
    1,481.05
    412,146
    Jan 05, 2020
    0.000999
    0.001111
    0.000753
    0.000776
    2,025.73
    365,229
    Jan 04, 2020
    0.001006
    0.001098
    0.000859
    0.001000
    1,699.35
    470,619
    Jan 03, 2020
    0.001067
    0.001132
    0.000907
    0.001006
    2,443.29
    473,334
    Jan 02, 2020
    0.001252
    0.001311
    0.000977
    0.001067
    1,337.36
    502,046
    Jan 01, 2020
    0.001825
    0.001825
    0.001138
    0.001252
    1,729.63
    589,357
    Dec 31, 2019
    0.001273
    0.001906
    0.001227
    0.001825
    2,559.09
    858,934
    Dec 30, 2019
    0.001029
    0.001784
    0.001019
    0.001273
    3,774.90
    599,285
    Dec 29, 2019
    0.000979
    0.001048
    0.000913
    0.001028
    1,498.03
    483,709
    Dec 28, 2019
    0.000949
    0.001523
    0.000805
    0.000979
    1,299.50
    460,947
    Dec 27, 2019
    0.000745
    0.000949
    0.000722
    0.000949
    939.51
    446,588
    Dec 26, 2019
    0.000785
    0.000876
    0.000687
    0.000745
    290.61
    350,507
    Dec 25, 2019
    0.000927
    0.000991
    0.000780
    0.000785
    1,502.68
    369,312
    Dec 24, 2019
    0.001058
    0.001058
    0.000877
    0.000927
    1,683.76
    436,337
    Dec 23, 2019
    0.001172
    0.001245
    0.001052
    0.001058
    1,944.19
    497,943
    Dec 22, 2019
    0.001115
    0.001173
    0.001044
    0.001172
    2,868.95
    551,583
    Dec 21, 2019
    0.001086
    0.001155
    0.001065
    0.001115
    1,619.39
    524,563

About Faceter

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,641,610.34 with 470,623,559.5 in circulation. The last known price of Faceter is $0.000878 USD and is down -4.35% over the last 24 hours. It is currently trading on 3 active market(s) with $906.30 traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.

Faceter Statistics

Faceter Price
$0.000878 USD
Faceter ROI
-95.03%
Market Rank
#1115
Market Cap
$413,105 USD
24 Hour Volume
$906.30 USD
Circulating Supply
470,623,560 FACE
Total Supply
938,641,610 FACE
Max Supply
No Data
All Time High
$0.022400 USD
(May 29, 2018)
All Time Low
$0.000441 USD
(Aug 26, 2019)
52 Week High / Low
$0.002943 USD /
$0.000441 USD
90 Day High / Low
$0.002594 USD /
$0.000687 USD
30 Day High / Low
$0.001906 USD /
$0.000687 USD
7 Day High / Low
$0.000985 USD /
$0.000784 USD
24 Hour High / Low
$0.000919 USD /
$0.000848 USD
Yesterday's High / Low
$0.000923 USD /
$0.000848 USD
Yesterday's Open / Close
$0.000922 USD /
$0.000879 USD
Yesterday's Change
$-0.000043 USD (-4.69%)
Yesterday's Volume
$907.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.