×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $232,635,836,10624h Vol:  $74,593,461,378BTC Dominance:  65.9%
Market Cap:  $232,635,836,10624h Vol:  $74,593,461,378BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Faceter (FACE)

$0.001157 USD (-2.50%)
0.00000014 BTC (-0.01%)
0.00000641 ETH (0.52%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $544,531 USD
    64.08152706 BTC
    3,019 ETH
  • Volume (24h)
    $2,503.61 USD
    0.29463023 BTC
    13.87986008 ETH
  • Circulating Supply
    470,623,560 FACE
  • Total Supply
    938,641,610 FACE
  • Historical data for Faceter

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.001289
    0.001293
    0.001164
    0.001200
    4,057.64
    564,521
    Nov 13, 2019
    0.001309
    0.001754
    0.001263
    0.001289
    3,089.67
    606,794
    Nov 12, 2019
    0.001368
    0.001404
    0.001300
    0.001309
    5,191.68
    616,139
    Nov 11, 2019
    0.001375
    0.001453
    0.001320
    0.001368
    3,500.45
    643,709
    Nov 10, 2019
    0.001272
    0.001479
    0.001214
    0.001375
    3,299.98
    647,111
    Nov 09, 2019
    0.001050
    0.001875
    0.001050
    0.001272
    9,872.15
    598,800
    Nov 08, 2019
    0.001097
    0.001153
    0.001030
    0.001052
    5,115.33
    495,021
    Nov 07, 2019
    0.001000
    0.001071
    0.000964
    0.001069
    1,777.79
    503,060
    Nov 06, 2019
    0.001053
    0.001094
    0.000953
    0.001000
    1,951.24
    470,804
    Nov 05, 2019
    0.001152
    0.001528
    0.000964
    0.001053
    3,063.09
    495,765
    Nov 04, 2019
    0.001127
    0.001185
    0.001108
    0.001152
    4,679.89
    541,949
    Nov 03, 2019
    0.001178
    0.001236
    0.001066
    0.001127
    2,599.87
    530,620
    Nov 02, 2019
    0.001088
    0.001247
    0.001088
    0.001178
    3,532.94
    554,601
    Nov 01, 2019
    0.001085
    0.001177
    0.001007
    0.001088
    2,755.98
    512,263
    Oct 31, 2019
    0.001285
    0.001314
    0.001064
    0.001086
    1,995.21
    511,029
    Oct 30, 2019
    0.001326
    0.001384
    0.001274
    0.001286
    3,592.67
    605,140
    Oct 29, 2019
    0.001347
    0.001413
    0.001323
    0.001326
    2,181.80
    623,895
    Oct 28, 2019
    0.001485
    0.001518
    0.001348
    0.001348
    14.99
    634,381
    Oct 27, 2019
    0.001368
    0.001495
    0.001326
    0.001486
    4,499.81
    699,553
    Oct 26, 2019
    0.001235
    0.001373
    0.001105
    0.001368
    1,403.50
    643,977
    Oct 25, 2019
    0.001179
    0.001358
    0.001177
    0.001236
    2,360.58
    581,495
    Oct 24, 2019
    0.001040
    0.001183
    0.001035
    0.001179
    2,393.21
    554,877
    Oct 23, 2019
    0.001334
    0.001336
    0.000872
    0.001040
    4,030.17
    489,649
    Oct 22, 2019
    0.001358
    0.001380
    0.001313
    0.001334
    5,083.17
    627,702
    Oct 21, 2019
    0.001308
    0.001380
    0.001297
    0.001358
    5,814.99
    639,103
    Oct 20, 2019
    0.001278
    0.001321
    0.001268
    0.001308
    1,587.69
    615,342
    Oct 19, 2019
    0.001248
    0.001300
    0.001212
    0.001277
    3,248.55
    601,152
    Oct 18, 2019
    0.001178
    0.001297
    0.001157
    0.001248
    3,275.94
    587,394
    Oct 17, 2019
    0.001122
    0.001212
    0.001115
    0.001178
    3,047.02
    554,336
    Oct 16, 2019
    0.001094
    0.001125
    0.001047
    0.001122
    3,802.57
    528,110
    Oct 15, 2019
    0.001166
    0.001171
    0.001047
    0.001095
    2,373.40
    515,187

About Faceter

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,641,610.34 with 470,623,559.5 in circulation. The last known price of Faceter is $0.001157 USD and is down -2.57% over the last 24 hours. It is currently trading on 3 active market(s) with $2,503.27 traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.

Faceter Statistics

Faceter Price
$0.001157 USD
Faceter ROI
-93.45%
Market Rank
#1040
Market Cap
$544,531 USD
24 Hour Volume
$2,503.61 USD
Circulating Supply
470,623,560 FACE
Total Supply
938,641,610 FACE
Max Supply
No Data
All Time High
$0.022400 USD
(May 29, 2018)
All Time Low
$0.000441 USD
(Aug 26, 2019)
52 Week High / Low
$0.002945 USD /
$0.000441 USD
90 Day High / Low
$0.002008 USD /
$0.000441 USD
30 Day High / Low
$0.001875 USD /
$0.000872 USD
7 Day High / Low
$0.001875 USD /
$0.001050 USD
24 Hour High / Low
$0.001249 USD /
$0.001150 USD
Yesterday's High / Low
$0.001293 USD /
$0.001164 USD
Yesterday's Open / Close
$0.001289 USD /
$0.001200 USD
Yesterday's Change
$-0.000090 USD (-6.97%)
Yesterday's Volume
$4,057.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.