Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Faceter Faceter (FACE)
0.000738 USD (-20.46%)
0.00000007 BTC (-20.15%)
0.00000349 ETH (-25.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
347,178 USD
34 BTC
1,644 ETH
Volume (24h)
1,806 USD
0.18 BTC
8.55 ETH
Circulating Supply
470,623,560 FACE
Total Supply
938,641,610 FACE

Historical data for Faceter

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.000734 0.002008 0.000710 0.000789 9,403 371,394
Sep 15, 2019 0.000656 0.000736 0.000655 0.000734 1,939 345,559
Sep 14, 2019 0.000658 0.000684 0.000641 0.000656 1,212 308,581
Sep 13, 2019 0.000694 0.000741 0.000631 0.000658 2,315 309,605
Sep 12, 2019 0.000711 0.000773 0.000669 0.000694 1,813 326,716
Sep 11, 2019 0.000790 0.000798 0.000584 0.000711 1,212 334,844
Sep 10, 2019 0.000783 0.000844 0.000768 0.000790 445 371,766
Sep 09, 2019 0.000856 0.000857 0.000727 0.000783 2,196 368,587
Sep 08, 2019 0.000829 0.000861 0.000824 0.000856 2,511 402,844
Sep 07, 2019 0.000835 0.000876 0.000829 0.000830 2,235 390,469
Sep 06, 2019 0.000882 0.000901 0.000828 0.000834 2,015 392,721
Sep 05, 2019 0.000812 0.000882 0.000773 0.000882 2,609 414,937
Sep 04, 2019 0.000861 0.000861 0.000784 0.000812 1,907 381,957
Sep 03, 2019 0.000833 0.000926 0.000828 0.000861 2,401 405,175
Sep 02, 2019 0.000812 0.000903 0.000781 0.000833 2,300 392,055
Sep 01, 2019 0.000816 0.000867 0.000789 0.000812 3,065 382,079
Aug 31, 2019 0.000851 0.000857 0.000750 0.000816 2,520 384,132
Aug 30, 2019 0.000747 0.000908 0.000735 0.000850 1,960 400,259
Aug 29, 2019 0.000826 0.000826 0.000679 0.000748 1,631 351,973
Aug 28, 2019 0.000781 0.000866 0.000689 0.000826 1,975 388,945
Aug 27, 2019 0.000592 0.000966 0.000590 0.000781 3,533 367,682
Aug 26, 2019 0.000797 0.000800 0.000441 0.000592 2,735 278,522
Aug 25, 2019 0.000852 0.000861 0.000734 0.000796 2,377 374,787
Aug 24, 2019 0.000876 0.000876 0.000824 0.000852 1,963 400,968
Aug 23, 2019 0.000860 0.000879 0.000837 0.000876 2,455 412,256
Aug 22, 2019 0.000851 0.000972 0.000805 0.000860 2,286 404,661
Aug 21, 2019 0.000935 0.000938 0.000816 0.000851 1,906 400,717
Aug 20, 2019 0.000957 0.001808 0.000854 0.000935 2,167 440,149
Aug 19, 2019 0.000899 0.001815 0.000891 0.000957 2,831 450,449
Aug 18, 2019 0.000889 0.000926 0.000868 0.000899 3,444 423,139
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Faceter

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,641,610 FACE with 470,623,560 FACE in circulation. The last known price of Faceter is 0.000738 USD and is down 20.46% over the last 24 hours. It is currently trading on 5 active market(s) with 1,806 USD traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.
Faceter Statistics
Faceter Price 0.000738 USD
Faceter ROI -95.82%
Market Rank #1176
Market Cap 347,178 USD
24 Hour Volume 1,806 USD
Circulating Supply 470,623,560 FACE
Total Supply 938,641,610 FACE
Max Supply No Data
All Time High 0.022400 USD
(May 29, 2018)
All Time Low 0.000441 USD
(Aug 26, 2019)
52 Week High / Low 0.005445 USD /
0.000441 USD
90 Day High / Low 0.002943 USD /
0.000441 USD
30 Day High / Low 0.002008 USD /
0.000441 USD
7 Day High / Low 0.002008 USD /
0.000584 USD
24 Hour High / Low 0.001067 USD /
0.000595 USD
Yesterday's High / Low 0.002008 USD /
0.000710 USD
Yesterday's Open / Close 0.000734 USD /
0.000789 USD
Yesterday's Change $0.000055 USD (+7.46%)
Yesterday's Volume $9,403 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)