×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $405,580,679,95324h Vol:  $93,677,745,049BTC Dominance:  62.3%
Market Cap:  $405,580,679,95324h Vol:  $93,677,745,049BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,806
FABRK

FABRK (FAB)

$0.005297 USD (-3.93%)
0.00000039 BTC (-8.33%)
0.00001310 ETH (-6.93%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $25,398,045 USD
    1,860 BTC
    62,797 ETH
  • Volume (24h)
    $353,631 USD
    25.90139193 BTC
    874.36380583 ETH
  • Circulating Supply
    4,794,443,397 FAB
  • Total Supply
    55,000,000,000 FAB
  • Historical data for FABRK

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.005734
    0.005772
    0.005454
    0.005480
    278,034
    26,275,383
    Oct 25, 2020
    0.005768
    0.005818
    0.005601
    0.005734
    222,285
    27,490,226
    Oct 24, 2020
    0.005679
    0.005812
    0.005642
    0.005768
    241,861
    27,653,705
    Oct 23, 2020
    0.005668
    0.005813
    0.005614
    0.005679
    380,944
    27,225,657
    Oct 22, 2020
    0.005757
    0.005795
    0.005584
    0.005663
    405,495
    27,151,166
    Oct 21, 2020
    0.005728
    0.005866
    0.005673
    0.005697
    410,331
    27,314,308
    Oct 20, 2020
    0.005933
    0.005964
    0.005713
    0.005730
    329,515
    27,472,533
    Oct 19, 2020
    0.006023
    0.006117
    0.005900
    0.005935
    371,325
    28,453,657
    Oct 18, 2020
    0.006108
    0.006172
    0.005992
    0.006021
    189,948
    28,868,466
    Oct 17, 2020
    0.005995
    0.006110
    0.005948
    0.006110
    341,261
    29,293,374
    Oct 16, 2020
    0.006087
    0.006099
    0.005855
    0.005995
    683,003
    28,744,578
    Oct 15, 2020
    0.006198
    0.006248
    0.006031
    0.006085
    575,021
    29,176,517
    Oct 14, 2020
    0.006225
    0.006501
    0.006064
    0.006260
    1,173,687
    30,011,419
    Oct 13, 2020
    0.006004
    0.006254
    0.005974
    0.006226
    590,173
    29,849,312
    Oct 12, 2020
    0.006012
    0.006121
    0.005959
    0.006012
    408,335
    28,823,076
    Oct 11, 2020
    0.006006
    0.006280
    0.005816
    0.006003
    518,942
    28,780,552
    Oct 10, 2020
    0.006096
    0.006249
    0.005918
    0.006023
    498,636
    28,878,482
    Oct 09, 2020
    0.005919
    0.006116
    0.005782
    0.006097
    622,959
    29,229,393
    Oct 08, 2020
    0.005621
    0.006448
    0.005543
    0.005891
    2,036,175
    28,243,407
    Oct 07, 2020
    0.005513
    0.005688
    0.005405
    0.005618
    295,301
    26,937,215
    Oct 06, 2020
    0.005944
    0.006125
    0.005490
    0.005561
    651,494
    26,662,911
    Oct 05, 2020
    0.005836
    0.006001
    0.005742
    0.005967
    289,416
    28,610,579
    Oct 04, 2020
    0.005744
    0.006073
    0.005682
    0.005836
    640,482
    27,981,099
    Oct 03, 2020
    0.005932
    0.006137
    0.005658
    0.005744
    613,644
    27,541,523
    Oct 02, 2020
    0.006199
    0.006200
    0.005770
    0.005931
    529,260
    28,434,723
    Oct 01, 2020
    0.006452
    0.006534
    0.006007
    0.006199
    491,613
    29,718,406
    Sep 30, 2020
    0.006642
    0.006642
    0.006364
    0.006452
    590,655
    30,934,117
    Sep 29, 2020
    0.006589
    0.006672
    0.006549
    0.006642
    267,324
    31,843,088
    Sep 28, 2020
    0.006494
    0.006689
    0.006455
    0.006589
    399,238
    31,592,453
    Sep 27, 2020
    0.006413
    0.006586
    0.006380
    0.006479
    370,462
    31,064,368

About FABRK

FABRK price today is $0.005297 USD with a 24-hour trading volume of $353,631 USD. FABRK is down 3.93% in the last 24 hours. The current CoinMarketCap ranking is #292, with a market cap of $25,398,045 USD. It has a circulating supply of 4,794,443,397 FAB coins and the max. supply is not available. You can find the top exchanges to trade FABRK listed on our crypto exchanges page.

FABRK aims to power next-generation social networks where developers can bootstrap social apps by letting users own their data and bring their friends from app to app. Users profit securely from their data via federated learning marketplaces, where devs can plug into a scalable pipeline for learning.

FABRK Price

FABRK Price$0.005297 USD
FABRK ROI
2.16%
Market Rank#292
Market Cap$25,398,045 USD
24 Hour Volume$353,631 USD
Circulating Supply4,794,443,397 FAB
Total Supply55,000,000,000 FAB
Max SupplyNo Data
All Time High
$0.054305 USD
(Feb 12, 2020)
All Time Low
$0.003529 USD
(Mar 13, 2020)
52 Week High / Low
$0.053726 USD /
$0.003546 USD
90 Day High / Low
$0.010810 USD /
$0.005141 USD
30 Day High / Low
$0.006689 USD /
$0.005141 USD
7 Day High / Low
$0.005866 USD /
$0.005141 USD
24 Hour High / Low
$0.005631 USD /
$0.005141 USD
Yesterday's High / Low
$0.005772 USD /
$0.005454 USD
Yesterday's Open / Close
$0.005734 USD /
$0.005480 USD
Yesterday's Change$-0.000253 USD (-4.42%)
Yesterday's Volume$278,034 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.