Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FABRK FABRK (FAB)
0.005159 USD (5.99%)
0.00000062 BTC (5.81%)
0.00002802 ETH (4.80%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
24,671,878 USD
2,954 BTC
134,016 ETH
Volume (24h)
1,511,502 USD
180.98 BTC
8,210 ETH
Circulating Supply
4,782,583,640 FAB
Total Supply
55,000,000,000 FAB

Historical data for FABRK

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.005005 0.005086 0.004724 0.005049 1,305,830 24,149,595
Oct 12, 2019 0.004478 0.005032 0.004437 0.005010 1,091,777 23,959,357
Oct 11, 2019 0.004504 0.004602 0.004279 0.004476 4,117,538 21,404,706
Oct 10, 2019 0.004726 0.005154 0.004448 0.004491 1,069,503 21,477,826
Oct 09, 2019 0.004448 0.004774 0.004364 0.004730 2,970,725 22,623,784
Oct 08, 2019 0.004449 0.004657 0.004333 0.004444 1,267,500 21,254,036
Oct 07, 2019 0.004485 0.004557 0.004370 0.004453 1,458,094 21,297,943
Oct 06, 2019 0.004573 0.004636 0.004364 0.004497 1,721,713 21,508,674
Oct 05, 2019 0.004318 0.004631 0.004219 0.004577 1,216,702 21,889,974
Oct 04, 2019 0.004540 0.004696 0.004194 0.004318 1,293,832 20,651,228
Oct 03, 2019 0.004665 0.004907 0.004510 0.004541 1,264,263 21,719,048
Oct 02, 2019 0.004664 0.005099 0.004554 0.004665 1,215,605 22,309,547
Oct 01, 2019 0.004718 0.004744 0.004513 0.004664 1,288,108 22,307,581
Sep 30, 2019 0.004705 0.004777 0.004586 0.004711 1,336,015 22,532,093
Sep 29, 2019 0.004504 0.005081 0.004409 0.004705 1,379,116 22,502,948
Sep 28, 2019 0.004554 0.004653 0.004443 0.004505 945,722 21,543,976
Sep 27, 2019 0.004501 0.004605 0.004437 0.004527 2,693,640 21,653,142
Sep 26, 2019 0.004211 0.005282 0.004077 0.004499 2,223,130 21,518,789
Sep 25, 2019 0.004727 0.004940 0.004113 0.004214 3,826,352 20,153,317
Sep 24, 2019 0.006995 0.007017 0.004568 0.004734 3,495,420 22,639,492
Sep 23, 2019 0.005248 0.007085 0.005120 0.006996 7,166,247 33,458,375
Sep 22, 2019 0.004965 0.005503 0.004953 0.005237 1,396,854 25,046,284
Sep 21, 2019 0.005032 0.005057 0.004862 0.004969 1,447,421 23,762,986
Sep 20, 2019 0.004970 0.005193 0.004907 0.005035 2,386,573 24,082,532
Sep 19, 2019 0.005077 0.005104 0.004871 0.004966 2,808,080 23,749,187
Sep 18, 2019 0.005122 0.005135 0.004947 0.005078 3,764 24,283,752
Sep 17, 2019 0.005185 0.005218 0.004892 0.005118 323,889 -
Sep 16, 2019 0.005197 0.005320 0.004993 0.005183 9,546,926 -
Sep 15, 2019 0.005150 0.005394 0.005133 0.005189 3,282,058 -
Sep 14, 2019 0.005298 0.005364 0.005032 0.005155 5,778,620 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FABRK

FABRK (FAB) is a cryptocurrency token and operates on the Ethereum platform. FABRK has a current supply of 55,000,000,000 FAB with 4,782,583,640 FAB in circulation. The last known price of FABRK is 0.005159 USD and is up 5.99% over the last 24 hours. It is currently trading on 2 active market(s) with 1,511,502 USD traded over the last 24 hours. More information can be found at https://www.fabrk.io/.
FABRK Statistics
FABRK Price 0.005159 USD
FABRK ROI -0.52%
Market Rank #241
Market Cap 24,671,878 USD
24 Hour Volume 1,511,502 USD
Circulating Supply 4,782,583,640 FAB
Total Supply 55,000,000,000 FAB
Max Supply No Data
All Time High 0.007085 USD
(Sep 23, 2019)
All Time Low 0.004077 USD
(Sep 26, 2019)
52 Week High / Low 0.007085 USD /
0.004077 USD
90 Day High / Low 0.007085 USD /
0.004077 USD
30 Day High / Low 0.007085 USD /
0.004077 USD
7 Day High / Low 0.005333 USD /
0.004279 USD
24 Hour High / Low 0.005333 USD /
0.004800 USD
Yesterday's High / Low 0.005086 USD /
0.004724 USD
Yesterday's Open / Close 0.005005 USD /
0.005049 USD
Yesterday's Change $0.000045 USD (+0.90%)
Yesterday's Volume $1,305,830 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)