×
×
Cryptocurrencies:  6,454Markets:  26,147Market Cap:  $368,081,174,93324h Vol:  $119,862,519,083BTC Dominance:  58.9%
Market Cap:  $368,081,174,93324h Vol:  $119,862,519,083BTC Dominance:  58.9%Cryptocurrencies:  6,454Markets:  26,147

FABRK (FAB)

$0.008073 USD (2.90%)
0.00000069 BTC (0.39%)
0.00001892 ETH (-5.64%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $38,704,074 USD
    3,295 BTC
    90,719 ETH
  • Volume (24h)
    $538,885 USD
    45.87951509 BTC
    1,263 ETH
  • Circulating Supply
    4,794,443,397 FAB
  • Total Supply
    55,000,000,000 FAB
  • Historical data for FABRK

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 13, 2020
    0.007825
    0.008023
    0.007606
    0.007956
    672,232
    38,142,900
    Aug 12, 2020
    0.007720
    0.008292
    0.007538
    0.007826
    1,001,733
    37,521,193
    Aug 11, 2020
    0.008062
    0.008085
    0.007663
    0.007723
    664,099
    37,027,877
    Aug 10, 2020
    0.008081
    0.008184
    0.007734
    0.008064
    565,314
    38,664,780
    Aug 09, 2020
    0.008057
    0.008354
    0.007887
    0.008075
    436,489
    38,717,242
    Aug 08, 2020
    0.008500
    0.008500
    0.008053
    0.008058
    470,126
    38,633,317
    Aug 07, 2020
    0.008447
    0.008520
    0.008194
    0.008463
    865,282
    40,576,698
    Aug 06, 2020
    0.008167
    0.008482
    0.007717
    0.008452
    804,561
    40,520,651
    Aug 05, 2020
    0.008165
    0.008198
    0.008093
    0.008167
    429,598
    39,156,796
    Aug 04, 2020
    0.007880
    0.008204
    0.007826
    0.008166
    379,739
    39,150,393
    Aug 03, 2020
    0.008036
    0.008075
    0.007800
    0.007878
    459,903
    37,770,814
    Aug 02, 2020
    0.008128
    0.008420
    0.007533
    0.008043
    1,280,198
    38,563,315
    Aug 01, 2020
    0.008535
    0.008671
    0.007976
    0.008084
    803,826
    38,758,573
    Jul 31, 2020
    0.008816
    0.008884
    0.008485
    0.008535
    566,253
    40,921,217
    Jul 30, 2020
    0.009040
    0.009185
    0.008549
    0.008816
    685,188
    42,270,151
    Jul 29, 2020
    0.008641
    0.009430
    0.008424
    0.009040
    734,191
    43,343,359
    Jul 28, 2020
    0.007946
    0.008766
    0.007741
    0.008643
    1,328,291
    41,440,134
    Jul 27, 2020
    0.008938
    0.009216
    0.007697
    0.007919
    1,612,870
    37,967,937
    Jul 26, 2020
    0.009449
    0.009701
    0.008689
    0.008938
    1,119,185
    42,853,524
    Jul 25, 2020
    0.009560
    0.009927
    0.009170
    0.009408
    1,126,076
    45,105,032
    Jul 24, 2020
    0.009997
    0.010009
    0.009349
    0.009562
    601,773
    45,843,012
    Jul 23, 2020
    0.010445
    0.010445
    0.009601
    0.009997
    838,477
    47,929,540
    Jul 22, 2020
    0.010305
    0.010580
    0.010211
    0.010445
    583,208
    50,078,032
    Jul 21, 2020
    0.010132
    0.010589
    0.010107
    0.010305
    578,735
    49,406,301
    Jul 20, 2020
    0.010090
    0.010524
    0.009927
    0.010132
    563,207
    48,578,165
    Jul 19, 2020
    0.010253
    0.010316
    0.009846
    0.010090
    561,454
    48,375,043
    Jul 18, 2020
    0.010099
    0.010550
    0.010001
    0.010230
    344,948
    49,045,749
    Jul 17, 2020
    0.009890
    0.010341
    0.009664
    0.010099
    564,373
    48,419,111
    Jul 16, 2020
    0.010580
    0.010586
    0.009458
    0.009926
    1,216,548
    47,588,557
    Jul 15, 2020
    0.010455
    0.010978
    0.010163
    0.010509
    1,405,071
    50,386,555
    Jul 14, 2020
    0.010179
    0.014295
    0.009962
    0.010463
    8,751,671
    50,164,914

About FABRK

FABRK aims to power next-generation social networks where developers can bootstrap social apps by letting users own their data and bring their friends from app to app. Users profit securely from their data via federated learning marketplaces, where devs can plug into a scalable pipeline for learning.

FABRK Statistics

FABRK Price$0.008073 USD
FABRK ROI
55.68%
Market Rank#262
Market Cap$38,704,074 USD
24 Hour Volume$538,885 USD
Circulating Supply4,794,443,397 FAB
Total Supply55,000,000,000 FAB
Max SupplyNo Data
All Time High
$0.054305 USD
(Feb 12, 2020)
All Time Low
$0.003529 USD
(Mar 13, 2020)
52 Week High / Low
$0.053726 USD /
$0.003546 USD
90 Day High / Low
$0.014295 USD /
$0.005488 USD
30 Day High / Low
$0.010589 USD /
$0.007533 USD
7 Day High / Low
$0.008520 USD /
$0.007538 USD
24 Hour High / Low
$0.008158 USD /
$0.007744 USD
Yesterday's High / Low
$0.008023 USD /
$0.007606 USD
Yesterday's Open / Close
$0.007825 USD /
$0.007956 USD
Yesterday's Change$0.000131 USD (1.68%)
Yesterday's Volume$672,232 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.