Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fabric Token Fabric Token (FT)
0.006319 USD (-24.57%)
0.00000060 BTC (-22.14%)
0.00002800 ETH (-22.18%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
155,396 USD
15 BTC
689 ETH
Volume (24h)
35 USD
0.00 BTC
0.15 ETH
Circulating Supply
24,593,615 FT
Total Supply
43,593,615 FT

Historical data for Fabric Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.006918 0.008422 0.006918 0.008242 35 202,704
Jul 19, 2019 0.006918 0.006918 0.006918 0.006918 - 170,135
Jul 18, 2019 0.006918 0.006918 0.006918 0.006918 - 170,135
Jul 17, 2019 0.006918 0.006918 0.006918 0.006918 - 170,135
Jul 16, 2019 0.006918 0.006918 0.006918 0.006918 - 170,135
Jul 15, 2019 0.006918 0.006918 0.006918 0.006918 - 170,135
Jul 14, 2019 0.007006 0.007011 0.006911 0.006918 - 170,135
Jul 13, 2019 0.008560 0.008568 0.006840 0.007009 568 172,384
Jul 12, 2019 0.006551 0.008644 0.006337 0.008556 1,261 210,435
Jul 11, 2019 0.010993 0.010993 0.006493 0.006545 342 160,955
Jul 10, 2019 0.010966 0.011114 0.010909 0.010993 - 270,361
Jul 09, 2019 0.007419 0.011193 0.007419 0.010957 2,987 269,472
Jul 08, 2019 0.007246 0.007447 0.007194 0.007419 - 182,460
Jul 07, 2019 0.006932 0.007246 0.006932 0.007246 47 178,196
Jul 06, 2019 0.006825 0.007017 0.006811 0.006932 - 170,479
Jul 05, 2019 0.010402 0.010402 0.006792 0.006827 105 167,908
Jul 04, 2019 0.010761 0.010792 0.010385 0.010402 - 255,819
Jul 03, 2019 0.007413 0.010994 0.007413 0.010760 1,724 264,629
Jul 02, 2019 0.007487 0.007540 0.007404 0.007413 - 182,315
Jul 01, 2019 0.009883 0.010124 0.007141 0.007489 485 184,170
Jun 30, 2019 0.009710 0.010350 0.007014 0.009883 1,245 243,055
Jun 29, 2019 0.009924 0.009935 0.009400 0.009710 - 238,792
Jun 28, 2019 0.007208 0.009982 0.007177 0.009912 137 243,774
Jun 27, 2019 0.008249 0.008413 0.006826 0.007201 154 177,088
Jun 26, 2019 0.010180 0.010751 0.007988 0.008249 326 202,882
Jun 25, 2019 0.007605 0.010180 0.007538 0.010180 231 250,352
Jun 24, 2019 0.007925 0.007925 0.007513 0.007602 317 186,967
Jun 23, 2019 0.007950 0.008128 0.007886 0.007925 - 194,912
Jun 22, 2019 0.009198 0.009198 0.007764 0.007954 192 195,608
Jun 21, 2019 0.008559 0.009228 0.008559 0.009198 - 226,207
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fabric Token

Fabric Token (FT) is a cryptocurrency token and operates on the Ethereum platform. Fabric Token has a current supply of 43,593,615 FT with 24,593,615 FT in circulation. The last known price of Fabric Token is 0.006319 USD and is down 24.57% over the last 24 hours. It is currently trading on 1 active market(s) with 35 USD traded over the last 24 hours. More information can be found at https://fabrictoken.io.
Fabric Token Statistics
Fabric Token Price 0.006319 USD
Fabric Token ROI -89.23%
Market Rank #1466
Market Cap 155,396 USD
24 Hour Volume 35 USD
Circulating Supply 24,593,615 FT
Total Supply 43,593,615 FT
Max Supply No Data
All Time High 0.197111 USD
(May 27, 2018)
All Time Low 0.002148 USD
(Feb 06, 2019)
52 Week High / Low 0.056320 USD /
0.002148 USD
90 Day High / Low 0.011193 USD /
0.003999 USD
30 Day High / Low 0.011193 USD /
0.006133 USD
7 Day High / Low 0.008422 USD /
0.006133 USD
24 Hour High / Low 0.008422 USD /
0.006133 USD
Yesterday's High / Low 0.008422 USD /
0.006918 USD
Yesterday's Open / Close 0.006918 USD /
0.008242 USD
Yesterday's Change $0.001324 USD (+19.14%)
Yesterday's Volume $35 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)