Market Cap:

Fabric Token Fabric Token (FT)

0.010043 USD (-4.71%)
0.00000157 BTC (-1.24%)
0.00004679 ETH (3.67%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
246,982 USD
39 BTC
1,151 ETH
Volume (24h)
401 USD
0.06 BTC
1.87 ETH
Circulating Supply
24,593,615 FT
Total Supply
43,593,615 FT

Historical data for Fabric Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.011381 0.011416 0.010380 0.011042 66 279,890
Sep 23, 2018 0.011082 0.013287 0.010990 0.011378 31 272,557
Sep 22, 2018 0.011163 0.011362 0.010716 0.011076 451 274,533
Sep 21, 2018 0.013241 0.013493 0.010251 0.011127 130 325,637
Sep 20, 2018 0.011654 0.013260 0.010705 0.013244 125 286,604
Sep 19, 2018 0.011263 0.011772 0.010929 0.011653 84 276,998
Sep 18, 2018 0.012513 0.013586 0.012441 0.012583 33 307,747
Sep 17, 2018 0.011730 0.014877 0.011730 0.012508 157 288,477
Sep 16, 2018 0.013201 0.013201 0.011489 0.011742 460 324,664
Sep 15, 2018 0.011748 0.015803 0.011663 0.013201 358 288,933
Sep 14, 2018 0.016610 0.016726 0.010994 0.011765 254 408,506
Sep 13, 2018 0.010876 0.016799 0.010876 0.016674 179 267,471
Sep 12, 2018 0.012466 0.012489 0.010723 0.010866 106 306,585
Sep 11, 2018 0.015315 0.015429 0.012387 0.012464 70 376,651
Sep 10, 2018 0.013945 0.015324 0.012336 0.015293 355 342,951
Sep 09, 2018 0.013559 0.014329 0.012201 0.013946 645 333,475
Sep 08, 2018 0.015371 0.017679 0.010934 0.013611 2,239 378,023
Sep 07, 2018 0.014659 0.016578 0.014571 0.015368 2,071 360,510
Sep 06, 2018 0.008595 0.023889 0.008056 0.014639 5,328 211,391
Sep 05, 2018 0.011895 0.014514 0.008595 0.008595 1,345 292,532
Sep 04, 2018 0.011778 0.013675 0.011194 0.011894 956 289,660
Sep 03, 2018 0.011658 0.012305 0.011391 0.011777 58 286,706
Sep 02, 2018 0.014311 0.014326 0.011409 0.011650 395 351,952
Sep 01, 2018 0.013638 0.014464 0.013606 0.014322 315 335,395
Aug 31, 2018 0.011178 0.013680 0.010942 0.013647 1,649 274,912
Aug 30, 2018 0.014135 0.014229 0.013441 0.013608 20 347,629
Aug 29, 2018 0.012830 0.014285 0.011217 0.014126 21 315,542
Aug 28, 2018 0.011491 0.014733 0.011399 0.012823 975 282,616
Aug 27, 2018 0.010954 0.011454 0.010880 0.011454 490 269,397
Aug 26, 2018 0.011928 0.012366 0.010889 0.010936 332 293,355
* Earliest data in range (UTC time)
** Latest data in range (UTC time)