Market Cap:

EZToken EZToken (EZT)

0.057795 USD (-5.43%)
0.00000912 BTC (-6.62%)
0.00027268 ETH (-12.11%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
664,937 USD
105 BTC
3,137 ETH
Volume (24h)
8,948 USD
1.41 BTC
42.22 ETH
Circulating Supply
11,505,000 EZT
Total Supply
50,000,000 EZT

Historical data for EZToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.057041 0.061876 0.056824 0.057903 11,787 656,257
Sep 17, 2018 0.062226 0.068755 0.056716 0.057036 11,562 715,907
Sep 16, 2018 0.066839 0.067487 0.061611 0.062075 164 768,980
Sep 15, 2018 0.072676 0.072771 0.062016 0.066659 355 836,135
Sep 14, 2018 0.070122 0.073230 0.065285 0.072772 13,107 806,756
Sep 13, 2018 0.059049 0.072971 0.058191 0.070165 30,741 679,362
Sep 12, 2018 0.051386 0.065471 0.051033 0.058998 9,388 591,191
Sep 11, 2018 0.076476 0.080022 0.050833 0.051379 16,468 879,857
Sep 10, 2018 0.079066 0.080243 0.060951 0.076360 33,557 909,658
Sep 09, 2018 0.078587 0.081114 0.078183 0.079110 15,782 904,142
Sep 08, 2018 0.084263 0.084906 0.078190 0.078624 20,951 969,446
Sep 07, 2018 0.162251 0.166011 0.079722 0.084182 35,891 1,866,696
Sep 06, 2018 0.070165 0.487965 0.060231 0.162368 22,190 807,251
Sep 05, 2018 0.089919 0.090377 0.060828 0.070059 1,348 1,034,520
Sep 04, 2018 0.089399 0.091282 0.089124 0.089847 11,765 1,028,539
Sep 03, 2018 0.108039 0.108228 0.089109 0.089398 11,130 1,242,984
Sep 02, 2018 0.110724 0.111579 0.106359 0.108045 14,800 1,273,885
Sep 01, 2018 0.106743 0.111988 0.106719 0.110696 15,686 1,228,082
Aug 31, 2018 0.107797 0.109038 0.105186 0.106739 18,872 1,240,208
Aug 30, 2018 0.124786 0.125052 0.081399 0.107753 24,096 1,435,661
Aug 29, 2018 0.104706 0.140541 0.102141 0.124712 8,143 1,204,640
Aug 28, 2018 0.129964 0.142255 0.103645 0.104710 18,137 1,495,234
Aug 27, 2018 0.082579 0.129699 0.081789 0.129699 12,759 950,069
Aug 26, 2018 0.107097 0.107289 0.081902 0.082521 1,138 1,232,146
Aug 25, 2018 0.109699 0.110688 0.101836 0.106869 14,338 1,262,082
Aug 24, 2018 0.089445 0.110158 0.088760 0.109889 6,577 1,029,069
Aug 23, 2018 0.084730 0.090915 0.084575 0.089374 6,526 974,818
Aug 22, 2018 0.079670 0.090267 0.079205 0.084711 2,727 916,600
Aug 21, 2018 0.076053 0.083357 0.062538 0.079678 1,366 874,993
Aug 20, 2018 0.068097 0.078941 0.067693 0.076184 18 783,455
* Earliest data in range (UTC time)
** Latest data in range (UTC time)