Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EZToken EZToken (EZT)
0.004998 USD (6.49%)
0.00000096 BTC (6.41%)
0.00003000 ETH (6.40%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
57,501 USD
11 BTC
345 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
11,505,000 EZT
Total Supply
50,000,000 EZT

Historical data for EZToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 17, 2019 0.003938 0.004998 0.003902 0.004998 - 57,501
Apr 16, 2019 0.004915 0.004923 0.003433 0.003939 312 45,319
Apr 15, 2019 0.004915 0.004915 0.004915 0.004915 - 56,544
Apr 14, 2019 0.004915 0.004915 0.004915 0.004915 - 56,544
Apr 13, 2019 0.004943 0.004992 0.004890 0.004915 - 56,544
Apr 12, 2019 0.002984 0.004985 0.002984 0.004943 26 56,867
Apr 11, 2019 0.002977 0.002984 0.002977 0.002984 - 34,336
Apr 10, 2019 0.002905 0.003034 0.002900 0.002976 6 34,234
Apr 09, 2019 0.002969 0.002969 0.002868 0.002905 - 33,421
Apr 08, 2019 0.005219 0.005505 0.002877 0.002969 153 34,156
Apr 07, 2019 0.005262 0.005262 0.004959 0.005211 10 59,949
Apr 06, 2019 0.005138 0.005319 0.005086 0.005262 - 60,538
Apr 05, 2019 0.004962 0.005155 0.004961 0.005137 14 59,100
Apr 04, 2019 0.005434 0.005434 0.004872 0.004963 66 57,095
Apr 03, 2019 0.005434 0.005434 0.005434 0.005434 - 62,523
Apr 02, 2019 0.005434 0.005434 0.005434 0.005434 - 62,523
Apr 01, 2019 0.005434 0.005434 0.005434 0.005434 - 62,523
Mar 31, 2019 0.005434 0.005434 0.005434 0.005434 - 62,523
Mar 30, 2019 0.005434 0.005434 0.005434 0.005434 - 62,523
Mar 29, 2019 0.005434 0.005434 0.005434 0.005434 - 62,523
Mar 28, 2019 0.005427 0.005449 0.005389 0.005434 - 62,523
Mar 27, 2019 0.004952 0.005430 0.004952 0.005427 4 62,442
Mar 26, 2019 0.004952 0.004952 0.004952 0.004952 - 56,970
Mar 25, 2019 0.004952 0.004952 0.004952 0.004952 - 56,970
Mar 24, 2019 0.004952 0.004952 0.004952 0.004952 - 56,970
Mar 23, 2019 0.004933 0.004952 0.004928 0.004952 - 56,970
Mar 22, 2019 0.027039 0.027039 0.004905 0.004940 146 56,834
Mar 21, 2019 0.027039 0.027039 0.027039 0.027039 - 311,089
Mar 20, 2019 0.027039 0.027039 0.027039 0.027039 - 311,089
Mar 19, 2019 0.027039 0.027039 0.027039 0.027039 - 311,089
Mar 18, 2019 0.027110 0.027429 0.027001 0.027039 - 311,089
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EZToken

EZToken (EZT) is a cryptocurrency token and operates on the Ethereum platform. EZToken has a current supply of 50,000,000 EZT with 11,505,000 EZT in circulation. The last known price of EZToken is 0.004998 USD and is up 6.49% over the last 24 hours. More information can be found at https://ico.ezpos.io/.
EZToken Statistics
EZToken Price 0.004998 USD
EZToken ROI -99.69%
Market Rank No Data
Market Cap 57,501 USD
24 Hour Volume No Data
Circulating Supply 11,505,000 EZT
Total Supply 50,000,000 EZT
Max Supply No Data
All Time High 1.68 USD
(Mar 06, 2018)
All Time Low 0.002868 USD
(Apr 09, 2019)
52 Week High / Low 1.37 USD /
0.002868 USD
90 Day High / Low 0.042022 USD /
0.002868 USD
30 Day High / Low 0.027039 USD /
0.002868 USD
7 Day High / Low 0.004998 USD /
0.002984 USD
24 Hour High / Low 0.004998 USD /
0.004082 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)