Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EZOOW EZOOW (EZW)
0.000003 USD (6.08%)
2.628e-10 BTC (-5.10%)
0.00000001 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
38,419 USD
3 BTC
116 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
11,551,907,115 EZW
Total Supply
14,000,000,000 EZW

Historical data for EZOOW

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.000003 0.000003 0.000003 0.000003 0 36,748
Jun 24, 2019 0.000003 0.000003 0.000003 0.000003 0 35,845
Jun 23, 2019 0.000003 0.000003 0.000003 0.000003 - 35,356
Jun 22, 2019 0.000003 0.000003 0.000003 0.000003 - 35,356
Jun 21, 2019 5.3e-07 0.000003 5.3e-07 0.000003 - 34,067
Jun 20, 2019 5.3e-07 5.3e-07 5.3e-07 5.3e-07 - 6,174
Jun 19, 2019 5.3e-07 5.4e-07 5.3e-07 5.3e-07 - 6,174
Jun 18, 2019 5.5e-07 0.000003 5.3e-07 5.3e-07 7 6,124
Jun 17, 2019 0.000003 0.000003 5.4e-07 5.5e-07 3 6,341
Jun 16, 2019 0.000003 0.000003 0.000003 0.000003 - 30,554
Jun 15, 2019 0.000003 0.000003 0.000003 0.000003 - 30,554
Jun 14, 2019 0.000002 0.000003 0.000002 0.000003 4 30,521
Jun 13, 2019 0.000002 0.000002 0.000002 0.000002 - 28,222
Jun 12, 2019 0.000002 0.000002 0.000002 0.000002 - 28,222
Jun 11, 2019 0.000002 0.000002 0.000002 0.000002 - 28,222
Jun 10, 2019 0.000002 0.000002 0.000002 0.000002 - 28,222
Jun 09, 2019 4.9e-07 0.000002 4.8e-07 0.000002 0 26,938
Jun 08, 2019 0.000002 0.000002 4.9e-07 4.9e-07 6 5,679
Jun 07, 2019 0.000002 0.000002 0.000002 0.000002 - 27,931
Jun 06, 2019 0.000002 0.000002 0.000002 0.000002 - 27,931
Jun 05, 2019 0.000002 0.000002 0.000002 0.000002 - 27,931
Jun 04, 2019 0.000003 0.000003 0.000002 0.000002 - 27,931
Jun 03, 2019 5.4e-07 0.000003 5.4e-07 0.000003 3 29,175
Jun 02, 2019 5.3e-07 5.5e-07 5.3e-07 5.4e-07 - 6,199
Jun 01, 2019 0.000003 0.000003 5.3e-07 5.3e-07 6 6,130
May 31, 2019 0.000002 0.000003 0.000002 0.000003 1 30,969
May 30, 2019 0.000002 0.000002 0.000002 0.000002 - 24,854
May 29, 2019 0.000002 0.000002 0.000002 0.000002 - 24,854
May 28, 2019 7.3e-07 0.000002 7.3e-07 0.000002 5 25,097
May 27, 2019 7.3e-07 7.3e-07 7.3e-07 7.3e-07 - 8,450
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EZOOW

EZOOW (EZW) is a cryptocurrency token and operates on the Ethereum platform. EZOOW has a current supply of 14,000,000,000 EZW with 11,551,907,115 EZW in circulation. The last known price of EZOOW is 0.000003 USD and is up 6.08% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.ezoow.com.
EZOOW Statistics
EZOOW Price 0.000003 USD
EZOOW ROI -68.40%
Market Rank #1676
Market Cap 38,419 USD
24 Hour Volume 0 USD
Circulating Supply 11,551,907,115 EZW
Total Supply 14,000,000,000 EZW
Max Supply No Data
All Time High 0.000053 USD
(Apr 08, 2019)
All Time Low 1.3e-07 USD
(Feb 16, 2019)
52 Week High / Low 0.000053 USD /
1.3e-07 USD
90 Day High / Low 0.000053 USD /
4.8e-07 USD
30 Day High / Low 0.000003 USD /
4.8e-07 USD
7 Day High / Low 0.000003 USD /
5.3e-07 USD
24 Hour High / Low 0.000003 USD /
0.000003 USD
Yesterday's High / Low 0.000003 USD /
0.000003 USD
Yesterday's Open / Close 0.000003 USD /
0.000003 USD
Yesterday's Change $7.7e-08 USD (+2.48%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)