Market Cap:

EZCoin EZCoin (EZC)

0.000104 USD
0.00000024 BTC

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? EZC

Learn more about why circulating supply may be missing.

Historical data for EZCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000173 0.000173 0.000100 0.000104 8 -
Jan 04, 2016 0.000101 0.000203 0.000101 0.000172 13 -
Jan 03, 2016 0.000118 0.000190 0.000099 0.000101 6 -
Jan 02, 2016 0.000136 0.000166 0.000104 0.000118 39 -
Jan 01, 2016 0.000172 0.000191 0.000100 0.000136 15 -
Dec 31, 2015 0.000185 0.000185 0.000172 0.000172 2 -
Dec 30, 2015 0.000178 0.000204 0.000174 0.000185 3 -
Dec 29, 2015 0.000184 0.000187 0.000176 0.000177 16 -
Dec 28, 2015 0.000188 0.000191 0.000182 0.000184 4 -
Dec 27, 2015 0.000179 0.000258 0.000176 0.000188 8 -
Dec 26, 2015 0.000198 0.000229 0.000176 0.000180 5 -
Dec 25, 2015 0.000196 0.000256 0.000194 0.000198 9 -
Dec 24, 2015 0.000190 0.000255 0.000190 0.000196 5 -
Dec 23, 2015 0.000188 0.000195 0.000188 0.000190 4 -
Dec 22, 2015 0.000184 0.000191 0.000184 0.000188 2 -
Dec 21, 2015 0.000190 0.000248 0.000184 0.000184 3 -
Dec 20, 2015 0.000199 0.000255 0.000187 0.000190 1 -
Dec 19, 2015 0.000264 0.000265 0.000196 0.000199 0 -
Dec 18, 2015 0.000196 0.000264 0.000196 0.000264 4 -
Dec 17, 2015 0.000200 0.000256 0.000195 0.000196 6 -
Dec 16, 2015 0.000209 0.000209 0.000199 0.000200 3 -
Dec 15, 2015 0.000187 0.000255 0.000186 0.000209 1 -
Dec 14, 2015 0.000182 0.000246 0.000181 0.000187 1 -
Dec 13, 2015 0.000183 0.000210 0.000179 0.000182 0 -
Dec 12, 2015 0.000249 0.000258 0.000182 0.000183 0 -
Dec 11, 2015 0.000237 0.000241 0.000237 0.000239 3 -
Dec 10, 2015 0.000244 0.000250 0.000236 0.000237 3 -
Dec 09, 2015 0.000208 0.000244 0.000171 0.000244 11 -
Dec 08, 2015 0.000198 0.000207 0.000195 0.000207 1 -
Dec 07, 2015 0.000253 0.000258 0.000196 0.000198 2 -
Dec 06, 2015 0.000241 0.000259 0.000172 0.000255 18 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)