Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Extremecoin Extremecoin (EXC)
0.015543 USD
0.00003721 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
57,190 USD
137 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
3,679,581 EXC

Historical data for Extremecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 25, 2016 0.015651 0.015700 0.015533 0.015543 11 57,190
Mar 24, 2016 0.016514 0.016522 0.015653 0.015653 21 57,595
Mar 23, 2016 0.015612 0.016863 0.015612 0.016515 25 60,768
Mar 22, 2016 0.019025 0.020466 0.015616 0.015617 107 57,463
Mar 21, 2016 0.015919 0.019055 0.015918 0.019026 0 70,008
Mar 20, 2016 0.020839 0.020861 0.015916 0.015917 42 58,566
Mar 19, 2016 0.020755 0.020839 0.015685 0.020839 345 76,680
Mar 18, 2016 0.019725 0.021561 0.019694 0.020758 47 76,379
Mar 17, 2016 0.019199 0.019863 0.019199 0.019863 1,226 73,087
Mar 16, 2016 0.018723 0.019199 0.018723 0.019154 34 70,480
Mar 15, 2016 0.015450 0.018818 0.015450 0.018722 55 68,887
Mar 14, 2016 0.015405 0.018880 0.015405 0.015450 186 56,851
Mar 13, 2016 0.019052 0.019053 0.015396 0.015396 215 56,652
Mar 12, 2016 0.016928 0.019055 0.013173 0.019052 99 70,105
Mar 11, 2016 0.013137 0.020683 0.013137 0.016929 53 62,292
Mar 10, 2016 0.014083 0.018076 0.013123 0.013137 105 48,338
Mar 09, 2016 0.013976 0.017214 0.013953 0.014082 0 51,818
Mar 08, 2016 0.013965 0.019057 0.013941 0.013975 222 51,421
Mar 07, 2016 0.014011 0.016590 0.013963 0.013963 75 51,378
Mar 06, 2016 0.018181 0.018181 0.013858 0.014013 39 51,563
Mar 05, 2016 0.014651 0.018183 0.014649 0.018181 993 66,900
Mar 04, 2016 0.012250 0.015964 0.011099 0.014656 53 53,928
Mar 03, 2016 0.011031 0.015562 0.010753 0.012241 0 45,042
Mar 02, 2016 0.012212 0.012590 0.010760 0.011034 48 40,602
Mar 01, 2016 0.012230 0.012230 0.010780 0.012210 11 44,926
Feb 29, 2016 0.011401 0.012230 0.010662 0.012228 1 44,995
Feb 28, 2016 0.011465 0.012110 0.010730 0.011401 2 41,951
Feb 27, 2016 0.012539 0.012598 0.010723 0.011465 85 42,187
Feb 26, 2016 0.011573 0.012726 0.011559 0.012507 3 46,022
Feb 25, 2016 0.012828 0.016229 0.011559 0.011574 583 42,586
Feb 24, 2016 0.012826 0.012826 0.012789 0.012824 2 47,188
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Extremecoin

Extremecoin (EXC) is a cryptocurrency. Users are able to generate EXC through the process of mining. Extremecoin has a current supply of 3,679,581 EXC. The last known price of Extremecoin is 0.015543 USD . More information can be found at http://extremecoin.org/.
Extremecoin Statistics
Extremecoin Price 0.015543 USD
Extremecoin ROI No Data
Market Rank No Data
Market Cap 57,190 USD
24 Hour Volume No Data
Circulating Supply 3,679,581 EXC
Total Supply 3,679,581 EXC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)