Market Cap:

ExtractCoin ExtractCoin (XTR)

0.000022 USD
0.00000010 BTC

Buy

Crypto-Backed Loan

Market Cap
35 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,569,400 XTR

Historical data for ExtractCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 27, 2015 0.000022 0.000023 0.000022 0.000022 4 35
Apr 26, 2015 0.000023 0.000023 0.000021 0.000022 4 34
Apr 25, 2015 0.000058 0.000058 0.000057 0.000057 1 90
Apr 24, 2015 0.000033 0.000058 0.000032 0.000058 1 91
Apr 23, 2015 0.000040 0.000040 0.000033 0.000033 4 52
Apr 22, 2015 0.000040 0.000040 0.000040 0.000040 0 62
Apr 19, 2015 0.000031 0.000032 0.000031 0.000032 1 50
Apr 18, 2015 0.000060 0.000061 0.000031 0.000031 2 49
Apr 17, 2015 0.000048 0.000082 0.000036 0.000060 1 94
Apr 16, 2015 0.000072 0.000072 0.000034 0.000048 2 75
Apr 15, 2015 0.000071 0.000072 0.000071 0.000072 2 112
Apr 12, 2015 0.000038 0.000038 0.000037 0.000038 0 59
Apr 11, 2015 0.000042 0.000043 0.000038 0.000038 0 59
Apr 10, 2015 0.000037 0.000042 0.000036 0.000042 1 67
Apr 09, 2015 0.000037 0.000042 0.000036 0.000037 0 57
Apr 08, 2015 0.000048 0.000048 0.000037 0.000037 0 58
Apr 07, 2015 0.000049 0.000049 0.000048 0.000048 0 75
Apr 06, 2015 0.000050 0.000050 0.000048 0.000049 0 76
Apr 05, 2015 0.000041 0.000052 0.000038 0.000050 4 78
Apr 04, 2015 0.000033 0.000041 0.000033 0.000041 1 64
Apr 03, 2015 0.000038 0.000048 0.000033 0.000033 6 52
Apr 02, 2015 0.000173 0.000173 0.000035 0.000038 35 60
Apr 01, 2015 0.000100 0.000229 0.000099 0.000173 5 272
Mar 31, 2015 0.000101 0.000102 0.000078 0.000100 1 157
Mar 30, 2015 0.000090 0.000237 0.000089 0.000102 8 159
Mar 29, 2015 0.000027 0.000110 0.000027 0.000090 18 141
* Earliest data in range (UTC time)
** Latest data in range (UTC time)