Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
ExtractCoin ExtractCoin (XTR)
0.000022 USD
0.00000010 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
35 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,569,400 XTR

Historical data for ExtractCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 27, 2015 0.000022 0.000023 0.000022 0.000022 4 35
Apr 26, 2015 0.000023 0.000023 0.000021 0.000022 4 34
Apr 25, 2015 0.000058 0.000058 0.000057 0.000057 1 90
Apr 24, 2015 0.000033 0.000058 0.000032 0.000058 1 91
Apr 23, 2015 0.000040 0.000040 0.000033 0.000033 4 52
Apr 22, 2015 0.000040 0.000040 0.000040 0.000040 0 62
Apr 19, 2015 0.000031 0.000032 0.000031 0.000032 1 50
Apr 18, 2015 0.000060 0.000061 0.000031 0.000031 2 49
Apr 17, 2015 0.000048 0.000082 0.000036 0.000060 1 94
Apr 16, 2015 0.000072 0.000072 0.000034 0.000048 2 75
Apr 15, 2015 0.000071 0.000072 0.000071 0.000072 2 112
Apr 12, 2015 0.000038 0.000038 0.000037 0.000038 0 59
Apr 11, 2015 0.000042 0.000043 0.000038 0.000038 0 59
Apr 10, 2015 0.000037 0.000042 0.000036 0.000042 1 67
Apr 09, 2015 0.000037 0.000042 0.000036 0.000037 0 57
Apr 08, 2015 0.000048 0.000048 0.000037 0.000037 0 58
Apr 07, 2015 0.000049 0.000049 0.000048 0.000048 0 75
Apr 06, 2015 0.000050 0.000050 0.000048 0.000049 0 76
Apr 05, 2015 0.000041 0.000052 0.000038 0.000050 4 78
Apr 04, 2015 0.000033 0.000041 0.000033 0.000041 1 64
Apr 03, 2015 0.000038 0.000048 0.000033 0.000033 6 52
Apr 02, 2015 0.000173 0.000173 0.000035 0.000038 35 60
Apr 01, 2015 0.000100 0.000229 0.000099 0.000173 5 272
Mar 31, 2015 0.000101 0.000102 0.000078 0.000100 1 157
Mar 30, 2015 0.000090 0.000237 0.000089 0.000102 8 159
Mar 29, 2015 0.000027 0.000110 0.000027 0.000090 18 141
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ExtractCoin

ExtractCoin (XTR) is a cryptocurrency. Users are able to generate XTR through the process of mining. ExtractCoin has a current supply of 1,569,400 XTR. The last known price of ExtractCoin is 0.000022 USD . More information can be found at http://extractcoin.com/.
ExtractCoin Statistics
ExtractCoin Price 0.000022 USD
ExtractCoin ROI No Data
Market Rank No Data
Market Cap 35 USD
24 Hour Volume No Data
Circulating Supply 1,569,400 XTR
Total Supply 1,569,400 XTR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)