Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $190,854,766,93124h Vol: Ā $103,388,709,880BTC Dominance: Ā 65.2%
Market Cap: Ā $190,854,766,93124h Vol: Ā $103,388,709,880BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

EXRNchain (EXRN)

$0.000007 USD (0.44%)
9.839e-10 BTC (0.33%)
0.00000005 ETH (0.48%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $618,771 USD
    91.01123272 BTC
    4,303 ETH
  • Volume (24h)
    $10,863.27 USD
    1.59781158 BTC
    75.53717777 ETH
  • Circulating Supply
    92,500,000,000 EXRN
  • Total Supply
    100,000,000,000 EXRN
  • Historical data for EXRNchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    10,832.32
    621,337
    Apr 03, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    8,034.93
    601,025
    Apr 02, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    10,386.37
    608,932
    Apr 01, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    9,915.76
    555,573
    Mar 31, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    9,874.02
    540,056
    Mar 30, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    9,636.63
    555,221
    Mar 29, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    8,670.39
    482,234
    Mar 28, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    8,601.07
    482,426
    Mar 27, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    8,690.06
    501,720
    Mar 26, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    8,888.10
    504,391
    Mar 25, 2020
    0.000007
    0.000007
    0.000004
    0.000006
    10,593.18
    510,747
    Mar 24, 2020
    0.000005
    0.000009
    0.000005
    0.000007
    10,110.37
    632,558
    Mar 23, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    5,552.57
    500,024
    Mar 22, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    10,068.72
    498,347
    Mar 21, 2020
    0.000008
    0.000009
    0.000004
    0.000006
    10,648.12
    519,398
    Mar 20, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    12,799.98
    745,385
    Mar 19, 2020
    0.000007
    0.000009
    0.000007
    0.000008
    13,792.89
    759,636
    Mar 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    11,134.58
    625,702
    Mar 17, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    10,178.08
    638,364
    Mar 16, 2020
    0.000008
    0.000008
    0.000006
    0.000007
    10,822.80
    663,450
    Mar 15, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    12,167.05
    694,425
    Mar 14, 2020
    0.000008
    0.000010
    0.000006
    0.000007
    12,140.54
    678,845
    Mar 13, 2020
    0.000007
    0.000009
    0.000006
    0.000008
    13,928.86
    767,464
    Mar 12, 2020
    0.000011
    0.000012
    0.000007
    0.000007
    11,652.69
    648,092
    Mar 11, 2020
    0.000010
    0.000013
    0.000010
    0.000012
    18,979.22
    1,071,666
    Mar 10, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    16,677.40
    946,311
    Mar 09, 2020
    0.000011
    0.000015
    0.000010
    0.000010
    19,948.06
    941,633
    Mar 08, 2020
    0.000013
    0.000013
    0.000010
    0.000011
    17,562.61
    990,871
    Mar 07, 2020
    0.000014
    0.000015
    0.000013
    0.000013
    22,801.76
    1,199,270
    Mar 06, 2020
    0.000014
    0.000016
    0.000013
    0.000014
    22,059.75
    1,323,540
    Mar 05, 2020
    0.000012
    0.000014
    0.000011
    0.000014
    14,239.91
    1,253,051

About EXRNchain

EXRNchain (EXRN) is a cryptocurrency token and operates on the Ethereum platform. EXRNchain has a current supply of 100,000,000,000 with 92,500,000,000 in circulation. The last known price of EXRNchain is $0.000007 USD and is up 0.44% over the last 24 hours. It is currently trading on 5 active market(s) with $10,863.27 traded over the last 24 hours. More information can be found at https://exrnchain.com/.

EXRNchain Statistics

EXRNchain Price
$0.000007 USD
EXRNchain ROI
74.57%
Market Rank
#951
Market Cap
$618,771 USD
24 Hour Volume
$10,863.27 USD
Circulating Supply
92,500,000,000 EXRN
Total Supply
100,000,000,000 EXRN
Max Supply
No Data
All Time High
$0.000195 USD
(May 31, 2018)
All Time Low
$3.64e-7 USD
(Nov 21, 2017)
52 Week High / Low
$0.000025 USD /
$0.000004 USD
90 Day High / Low
$0.000021 USD /
$0.000004 USD
30 Day High / Low
$0.000015 USD /
$0.000004 USD
7 Day High / Low
$0.000007 USD /
$0.000005 USD
24 Hour High / Low
$0.000007 USD /
$0.000007 USD
Yesterday's High / Low
$0.000007 USD /
$0.000006 USD
Yesterday's Open / Close
$0.000006 USD /
$0.000007 USD
Yesterday's Change
$2.20e-7 USD (3.38%)
Yesterday's Volume
$10,832.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.