Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EXRNchain EXRNchain (EXRN)
0.000018 USD (10.93%)
1.716e-09 BTC (8.68%)
0.00000009 ETH (3.26%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,650,365 USD
159 BTC
8,378 ETH
Volume (24h)
23,601 USD
2.27 BTC
119.82 ETH
Circulating Supply
92,500,000,000 EXRN
Total Supply
100,000,000,000 EXRN

Historical data for EXRNchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.000016 0.000017 0.000016 0.000017 21,077 1,588,309
Aug 16, 2019 0.000016 0.000017 0.000016 0.000016 20,627 1,518,944
Aug 15, 2019 0.000016 0.000016 0.000015 0.000016 21,249 1,493,706
Aug 14, 2019 0.000018 0.000018 0.000016 0.000016 9,880 1,451,722
Aug 13, 2019 0.000017 0.000018 0.000017 0.000018 15,090 1,620,550
Aug 12, 2019 0.000018 0.000018 0.000017 0.000018 20,915 1,627,990
Aug 11, 2019 0.000017 0.000018 0.000017 0.000018 21,449 1,640,620
Aug 10, 2019 0.000017 0.000017 0.000016 0.000017 19,988 1,550,519
Aug 09, 2019 0.000018 0.000019 0.000017 0.000017 21,129 1,539,927
Aug 08, 2019 0.000021 0.000022 0.000018 0.000018 21,972 1,705,455
Aug 07, 2019 0.000020 0.000021 0.000020 0.000021 9,071 1,898,233
Aug 06, 2019 0.000020 0.000021 0.000019 0.000020 35,561 1,881,439
Aug 05, 2019 0.000018 0.000020 0.000018 0.000020 35,938 1,819,647
Aug 04, 2019 0.000018 0.000018 0.000018 0.000018 47,997 1,692,671
Aug 03, 2019 0.000019 0.000020 0.000018 0.000018 52,579 1,664,293
Aug 02, 2019 0.000020 0.000021 0.000019 0.000019 62,184 1,760,193
Aug 01, 2019 0.000019 0.000022 0.000019 0.000020 57,043 1,857,009
Jul 31, 2019 0.000018 0.000020 0.000018 0.000019 42,981 1,795,543
Jul 30, 2019 0.000019 0.000019 0.000018 0.000018 45,002 1,674,673
Jul 29, 2019 0.000019 0.000025 0.000018 0.000019 35,934 1,762,263
Jul 28, 2019 0.000019 0.000019 0.000018 0.000019 32,137 1,716,883
Jul 27, 2019 0.000019 0.000023 0.000017 0.000018 33,170 1,704,517
Jul 26, 2019 0.000019 0.000019 0.000018 0.000019 33,057 1,757,381
Jul 25, 2019 0.000020 0.000021 0.000019 0.000019 36,431 1,743,113
Jul 24, 2019 0.000018 0.000020 0.000018 0.000020 32,439 1,821,521
Jul 23, 2019 0.000020 0.000020 0.000018 0.000018 48,980 1,684,636
Jul 22, 2019 0.000019 0.000022 0.000019 0.000019 48,890 1,795,913
Jul 21, 2019 0.000020 0.000021 0.000019 0.000020 39,659 1,817,424
Jul 20, 2019 0.000018 0.000021 0.000018 0.000020 36,249 1,807,033
Jul 19, 2019 0.000022 0.000022 0.000017 0.000018 30,041 1,699,120
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EXRNchain

EXRNchain (EXRN) is a cryptocurrency token and operates on the Ethereum platform. EXRNchain has a current supply of 100,000,000,000 EXRN with 92,500,000,000 EXRN in circulation. The last known price of EXRNchain is 0.000018 USD and is up 10.93% over the last 24 hours. It is currently trading on 5 active market(s) with 23,601 USD traded over the last 24 hours. More information can be found at https://exrnchain.com/.
EXRNchain Statistics
EXRNchain Price 0.000018 USD
EXRNchain ROI +365.61%
Market Rank #626
Market Cap 1,650,365 USD
24 Hour Volume 23,601 USD
Circulating Supply 92,500,000,000 EXRN
Total Supply 100,000,000,000 EXRN
Max Supply No Data
All Time High 0.000195 USD
(May 31, 2018)
All Time Low 3.6e-07 USD
(Nov 21, 2017)
52 Week High / Low 0.000053 USD /
0.000011 USD
90 Day High / Low 0.000025 USD /
0.000015 USD
30 Day High / Low 0.000025 USD /
0.000015 USD
7 Day High / Low 0.000018 USD /
0.000015 USD
24 Hour High / Low 0.000018 USD /
0.000016 USD
Yesterday's High / Low 0.000017 USD /
0.000016 USD
Yesterday's Open / Close 0.000016 USD /
0.000017 USD
Yesterday's Change $8.1e-07 USD (+4.94%)
Yesterday's Volume $21,077 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)