Market Cap:

EXRNchain EXRNchain (EXRN)

0.000031 USD (2.26%)
4.809e-09 BTC (0.61%)
0.00000015 ETH (0.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,849,569 USD
445 BTC
13,465 ETH
Volume (24h)
150,423 USD
23.48 BTC
710.80 ETH
Circulating Supply
92,500,000,000 EXRN
Total Supply
100,000,000,000 EXRN

Historical data for EXRNchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000029 0.000034 0.000028 0.000033 251,214 2,678,506
Sep 18, 2018 0.000024 0.000030 0.000020 0.000029 308,103 2,249,492
Sep 17, 2018 0.000041 0.000041 0.000019 0.000019 290,505 3,777,463
Sep 16, 2018 0.000033 0.000041 0.000031 0.000041 324,082 3,009,407
Sep 15, 2018 0.000032 0.000034 0.000032 0.000032 308,128 2,982,318
Sep 14, 2018 0.000033 0.000035 0.000031 0.000032 197,703 3,097,110
Sep 13, 2018 0.000030 0.000034 0.000029 0.000034 185,409 2,759,820
Sep 12, 2018 0.000029 0.000030 0.000026 0.000030 258,394 2,700,898
Sep 11, 2018 0.000029 0.000030 0.000028 0.000029 362,752 2,707,755
Sep 10, 2018 0.000029 0.000031 0.000028 0.000029 215,413 2,702,639
Sep 09, 2018 0.000030 0.000031 0.000027 0.000029 396,213 2,753,430
Sep 08, 2018 0.000032 0.000033 0.000029 0.000030 324,794 2,915,112
Sep 07, 2018 0.000032 0.000034 0.000031 0.000031 298,087 2,932,022
Sep 06, 2018 0.000032 0.000035 0.000030 0.000032 352,512 2,952,465
Sep 05, 2018 0.000041 0.000042 0.000032 0.000032 419,378 3,832,378
Sep 04, 2018 0.000040 0.000044 0.000033 0.000042 463,641 3,656,947
Sep 03, 2018 0.000040 0.000041 0.000037 0.000040 340,432 3,667,261
Sep 02, 2018 0.000042 0.000042 0.000038 0.000040 427,477 3,850,134
Sep 01, 2018 0.000035 0.000042 0.000035 0.000042 504,653 3,280,646
Aug 31, 2018 0.000035 0.000037 0.000031 0.000036 359,568 3,243,182
Aug 30, 2018 0.000035 0.000037 0.000034 0.000035 361,591 3,272,806
Aug 29, 2018 0.000038 0.000038 0.000035 0.000035 351,615 3,471,771
Aug 28, 2018 0.000033 0.000038 0.000033 0.000038 430,927 3,080,209
Aug 27, 2018 0.000033 0.000036 0.000030 0.000033 395,728 3,064,323
Aug 26, 2018 0.000035 0.000035 0.000031 0.000033 424,272 3,193,850
Aug 25, 2018 0.000036 0.000038 0.000032 0.000034 491,948 3,320,294
Aug 24, 2018 0.000035 0.000037 0.000034 0.000036 330,373 3,269,119
Aug 23, 2018 0.000033 0.000037 0.000033 0.000035 279,960 3,082,767
Aug 22, 2018 0.000035 0.000037 0.000032 0.000033 363,553 3,205,311
Aug 21, 2018 0.000035 0.000037 0.000032 0.000035 357,322 3,238,876
* Earliest data in range (UTC time)
** Latest data in range (UTC time)