New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EXRNchain EXRNchain (EXRN)
0.000013 USD (-1.42%)
1.667e-09 BTC (-2.32%)
0.00000008 ETH (-2.43%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,246,735 USD
154 BTC
7,047 ETH
Volume (24h)
31,191 USD
3.86 BTC
176.32 ETH
Circulating Supply
92,500,000,000 EXRN
Total Supply
100,000,000,000 EXRN

Historical data for EXRNchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.000014 0.000015 0.000012 0.000014 25,558 1,286,062
Oct 15, 2019 0.000014 0.000015 0.000013 0.000014 32,688 1,312,992
Oct 14, 2019 0.000012 0.000015 0.000012 0.000014 35,192 1,270,013
Oct 13, 2019 0.000012 0.000013 0.000012 0.000012 22,814 1,087,011
Oct 12, 2019 0.000012 0.000012 0.000012 0.000012 22,917 1,100,896
Oct 11, 2019 0.000013 0.000013 0.000012 0.000012 13,511 1,099,609
Oct 10, 2019 0.000013 0.000013 0.000012 0.000013 15,834 1,158,514
Oct 09, 2019 0.000014 0.000014 0.000012 0.000013 16,792 1,165,522
Oct 08, 2019 0.000014 0.000016 0.000012 0.000014 25,682 1,248,861
Oct 07, 2019 0.000015 0.000016 0.000011 0.000014 27,923 1,326,532
Oct 06, 2019 0.000014 0.000015 0.000012 0.000015 30,741 1,377,782
Oct 05, 2019 0.000012 0.000016 0.000012 0.000013 38,243 1,248,509
Oct 04, 2019 0.000013 0.000013 0.000011 0.000012 24,611 1,094,330
Oct 03, 2019 0.000014 0.000014 0.000013 0.000013 25,732 1,221,639
Oct 02, 2019 0.000014 0.000014 0.000013 0.000014 26,196 1,263,962
Oct 01, 2019 0.000014 0.000015 0.000013 0.000014 26,562 1,282,450
Sep 30, 2019 0.000013 0.000014 0.000013 0.000014 27,019 1,317,500
Sep 29, 2019 0.000013 0.000015 0.000013 0.000013 30,017 1,242,263
Sep 28, 2019 0.000013 0.000013 0.000013 0.000013 38,656 1,211,051
Sep 27, 2019 0.000012 0.000013 0.000012 0.000013 44,846 1,183,128
Sep 26, 2019 0.000013 0.000013 0.000012 0.000013 39,945 1,164,987
Sep 25, 2019 0.000013 0.000013 0.000012 0.000013 25,503 1,218,544
Sep 24, 2019 0.000014 0.000015 0.000012 0.000013 23,440 1,186,247
Sep 23, 2019 0.000015 0.000015 0.000014 0.000014 27,674 1,310,240
Sep 22, 2019 0.000015 0.000016 0.000015 0.000015 29,138 1,397,333
Sep 21, 2019 0.000016 0.000016 0.000015 0.000015 30,253 1,426,404
Sep 20, 2019 0.000017 0.000017 0.000015 0.000016 32,294 1,440,605
Sep 19, 2019 0.000015 0.000018 0.000013 0.000017 32,911 1,552,611
Sep 18, 2019 0.000016 0.000017 0.000015 0.000016 34,903 1,436,259
Sep 17, 2019 0.000016 0.000017 0.000015 0.000016 35,635 1,472,928
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EXRNchain

EXRNchain (EXRN) is a cryptocurrency token and operates on the Ethereum platform. EXRNchain has a current supply of 100,000,000,000 EXRN with 92,500,000,000 EXRN in circulation. The last known price of EXRNchain is 0.000013 USD and is down 1.42% over the last 24 hours. It is currently trading on 5 active market(s) with 31,191 USD traded over the last 24 hours. More information can be found at https://exrnchain.com/.
EXRNchain Statistics
EXRNchain Price 0.000013 USD
EXRNchain ROI +251.74%
Market Rank #826
Market Cap 1,246,735 USD
24 Hour Volume 31,191 USD
Circulating Supply 92,500,000,000 EXRN
Total Supply 100,000,000,000 EXRN
Max Supply No Data
All Time High 0.000195 USD
(May 31, 2018)
All Time Low 3.6e-07 USD
(Nov 21, 2017)
52 Week High / Low 0.000035 USD /
0.000011 USD
90 Day High / Low 0.000025 USD /
0.000011 USD
30 Day High / Low 0.000018 USD /
0.000011 USD
7 Day High / Low 0.000015 USD /
0.000012 USD
24 Hour High / Low 0.000015 USD /
0.000012 USD
Yesterday's High / Low 0.000015 USD /
0.000012 USD
Yesterday's Open / Close 0.000014 USD /
0.000014 USD
Yesterday's Change $-3e-07 USD (-2.11%)
Yesterday's Volume $25,558 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)