Market Cap:

Experty Experty (EXY)

0.110998 USD (4.72%)
0.00001734 BTC (5.71%)
0.00052773 ETH (10.42%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,006,764 USD
470 BTC
14,295 ETH
Volume (24h)
44,935 USD
7.02 BTC
213.64 ETH
Circulating Supply
27,088,352 EXY
Total Supply
79,404,564 EXY

Historical data for Experty

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.114015 0.116082 0.103854 0.115861 54,222 3,088,472
Sep 24, 2018 0.129394 0.129394 0.113297 0.114799 71,421 3,505,058
Sep 23, 2018 0.136635 0.141462 0.119272 0.129315 122,440 3,701,225
Sep 22, 2018 0.115932 0.137727 0.103771 0.136771 30,170 3,140,400
Sep 21, 2018 0.115059 0.128075 0.112638 0.115754 85,383 3,116,771
Sep 20, 2018 0.091337 0.116830 0.090683 0.116456 74,297 2,474,158
Sep 19, 2018 0.089925 0.098384 0.088169 0.091259 115,707 2,435,915
Sep 18, 2018 0.085504 0.090587 0.082804 0.089961 103,937 2,316,176
Sep 17, 2018 0.089939 0.091789 0.083911 0.085503 90,103 2,436,309
Sep 16, 2018 0.096954 0.096954 0.083981 0.089879 94,437 2,626,330
Sep 15, 2018 0.082471 0.098282 0.081831 0.096749 138,551 2,234,010
Sep 14, 2018 0.086172 0.088290 0.082577 0.082772 116,509 2,334,251
Sep 13, 2018 0.078085 0.086483 0.078085 0.086483 66,527 2,115,199
Sep 12, 2018 0.081705 0.081856 0.073208 0.078013 64,667 2,213,246
Sep 11, 2018 0.086475 0.087914 0.077994 0.081696 45,129 2,342,477
Sep 10, 2018 0.080295 0.086658 0.078534 0.086336 50,276 2,175,057
Sep 09, 2018 0.084268 0.086824 0.080067 0.080212 52,051 2,282,694
Sep 08, 2018 0.092010 0.097068 0.083619 0.084366 99,122 2,492,395
Sep 07, 2018 0.096320 0.096681 0.089814 0.091912 73,386 2,609,142
Sep 06, 2018 0.093302 0.099198 0.088330 0.096306 36,438 2,527,398
Sep 05, 2018 0.119925 0.121393 0.093179 0.093179 109,713 3,248,584
Sep 04, 2018 0.119525 0.122849 0.117203 0.119898 127,479 3,237,734
Sep 03, 2018 0.122576 0.122956 0.117259 0.119518 51,416 3,320,386
Sep 02, 2018 0.121517 0.124343 0.117123 0.122540 93,361 3,291,707
Sep 01, 2018 0.115855 0.125742 0.113284 0.121129 89,345 3,138,310
Aug 31, 2018 0.116238 0.117791 0.113104 0.115541 101,322 3,148,707
Aug 30, 2018 0.125456 0.126759 0.110220 0.116156 99,305 3,398,395
Aug 29, 2018 0.129806 0.129838 0.119446 0.125384 126,112 3,516,225
Aug 28, 2018 0.125071 0.134488 0.119303 0.129753 143,327 3,387,959
Aug 27, 2018 0.122645 0.125097 0.119170 0.125097 67,668 3,322,240
* Earliest data in range (UTC time)
** Latest data in range (UTC time)