Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Experty Experty (EXY)
0.022596 USD (-1.78%)
0.00000247 BTC (-1.22%)
0.00008422 ETH (-1.63%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
612,084 USD
67 BTC
2,281 ETH
Volume (24h)
21,808 USD
2.39 BTC
81.28 ETH
Circulating Supply
27,088,352 EXY
Total Supply
79,404,564 EXY

Historical data for Experty

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.022809 0.023435 0.021842 0.022747 19,032 616,182
Jun 17, 2019 0.022513 0.024425 0.022318 0.022818 28,317 618,113
Jun 16, 2019 0.022932 0.024103 0.021982 0.022513 8,520 609,847
Jun 15, 2019 0.022289 0.023052 0.022213 0.022932 1,335 621,182
Jun 14, 2019 0.023515 0.023553 0.021134 0.022281 1,793 603,564
Jun 13, 2019 0.021958 0.023977 0.021896 0.023500 3,117 636,569
Jun 12, 2019 0.023131 0.023323 0.021263 0.021943 3,945 594,407
Jun 11, 2019 0.021667 0.026255 0.021580 0.023110 2,446 626,009
Jun 10, 2019 0.020592 0.021769 0.020181 0.021647 2,465 586,371
Jun 09, 2019 0.023855 0.023945 0.020309 0.020642 12,632 559,168
Jun 08, 2019 0.022165 0.024066 0.021211 0.023855 4,035 646,186
Jun 07, 2019 0.021627 0.022300 0.021064 0.022169 3,890 600,523
Jun 06, 2019 0.021828 0.021919 0.020713 0.021626 5,174 585,811
Jun 05, 2019 0.021356 0.022140 0.020558 0.021826 15,141 591,224
Jun 04, 2019 0.021826 0.022524 0.020874 0.021356 13,315 578,501
Jun 03, 2019 0.023173 0.023628 0.021713 0.021850 6,616 591,870
Jun 02, 2019 0.022940 0.024716 0.022733 0.023168 12,413 627,592
Jun 01, 2019 0.022982 0.023929 0.022279 0.022940 29,199 621,398
May 31, 2019 0.023106 0.023225 0.021698 0.022986 19,856 622,653
May 30, 2019 0.025420 0.026077 0.022178 0.023106 32,750 625,895
May 29, 2019 0.026404 0.028255 0.025113 0.025420 10,309 688,581
May 28, 2019 0.024169 0.027327 0.023904 0.026406 4,756 715,300
May 27, 2019 0.025738 0.026199 0.021336 0.024183 20,031 655,085
May 26, 2019 0.025436 0.026238 0.023786 0.025738 6,551 697,195
May 25, 2019 0.026485 0.026808 0.024827 0.025436 4,062 689,010
May 24, 2019 0.023946 0.027025 0.023842 0.026485 4,598 717,439
May 23, 2019 0.023175 0.024705 0.022287 0.023939 5,708 648,455
May 22, 2019 0.024108 0.031143 0.022830 0.023199 5,926 628,423
May 21, 2019 0.021060 0.024237 0.020814 0.024108 6,994 653,059
May 20, 2019 0.021985 0.022340 0.020241 0.021068 10,704 570,710
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Experty

Experty (EXY) is a cryptocurrency token and operates on the Ethereum platform. Experty has a current supply of 79,404,564 EXY with 27,088,352 EXY in circulation. The last known price of Experty is 0.022596 USD and is down 1.78% over the last 24 hours. It is currently trading on 8 active market(s) with 21,808 USD traded over the last 24 hours. More information can be found at https://experty.io/en.
Experty Statistics
Experty Price 0.022596 USD
Experty ROI -96.30%
Market Rank #889
Market Cap 612,084 USD
24 Hour Volume 21,808 USD
Circulating Supply 27,088,352 EXY
Total Supply 79,404,564 EXY
Max Supply No Data
All Time High 0.697906 USD
(Feb 26, 2018)
All Time Low 0.017483 USD
(May 08, 2019)
52 Week High / Low 0.573892 USD /
0.017483 USD
90 Day High / Low 0.037503 USD /
0.017483 USD
30 Day High / Low 0.031143 USD /
0.020181 USD
7 Day High / Low 0.024425 USD /
0.021134 USD
24 Hour High / Low 0.023435 USD /
0.021842 USD
Yesterday's High / Low 0.023435 USD /
0.021842 USD
Yesterday's Open / Close 0.022809 USD /
0.022747 USD
Yesterday's Change $-0.000062 USD (-0.27%)
Yesterday's Volume $19,032 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)