Market Cap:

Experience Token Experience Token (EXT)

0.000167 USD (-4.04%)
0.00000004 BTC (-2.12%)
0.00001882 NEO (-0.52%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
? NEO
Volume (24h)
14,121 USD
3.14 BTC
1,591 NEO
Circulating Supply
? EXT
Total Supply
10,000,000,000 EXT

Historical data for Experience Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.000171 0.000203 0.000147 0.000175 1,376 -
Nov 20, 2018 0.000183 0.000187 0.000157 0.000170 21,178 -
Nov 19, 2018 0.000218 0.000218 0.000181 0.000184 37,810 -
Nov 18, 2018 0.000216 0.000220 0.000211 0.000216 33,043 -
Nov 17, 2018 0.000212 0.000226 0.000207 0.000214 29,712 -
Nov 16, 2018 0.000217 0.000225 0.000208 0.000211 30,931 -
Nov 15, 2018 0.000206 0.000227 0.000199 0.000222 35,137 -
Nov 14, 2018 0.000258 0.000259 0.000196 0.000209 31,688 -
Nov 13, 2018 0.000266 0.000270 0.000254 0.000258 67,611 -
Nov 12, 2018 0.000264 0.000271 0.000260 0.000266 34,072 -
Nov 11, 2018 0.000309 0.000312 0.000259 0.000262 46,717 -
Nov 10, 2018 0.000280 0.000318 0.000257 0.000309 41,226 -
Nov 09, 2018 0.000316 0.000343 0.000276 0.000280 137,002 -
Nov 08, 2018 0.000262 0.000360 0.000255 0.000312 290,671 -
Nov 07, 2018 0.000250 0.000269 0.000246 0.000260 44,112 -
Nov 06, 2018 0.000281 0.000286 0.000241 0.000252 33,016 -
Nov 05, 2018 0.000267 0.000290 0.000262 0.000280 34,737 -
Nov 04, 2018 0.000252 0.000268 0.000244 0.000265 28,219 -
Nov 03, 2018 0.000235 0.000260 0.000233 0.000256 38,412 -
Nov 02, 2018 0.000248 0.000256 0.000229 0.000235 42,073 -
Nov 01, 2018 0.000237 0.000289 0.000228 0.000239 28,458 -
Oct 31, 2018 0.000244 0.000259 0.000230 0.000237 28,116 -
Oct 30, 2018 0.000224 0.000254 0.000218 0.000241 24,235 -
Oct 29, 2018 0.000251 0.000299 0.000218 0.000220 21,186 -
Oct 28, 2018 0.000272 0.000299 0.000241 0.000251 19,277 -
Oct 27, 2018 0.000256 0.000287 0.000247 0.000272 30,777 -
Oct 26, 2018 0.000279 0.000292 0.000229 0.000258 22,061 -
Oct 25, 2018 0.000302 0.000307 0.000263 0.000283 31,538 -
Oct 24, 2018 0.000283 0.000314 0.000281 0.000305 38,263 -
Oct 23, 2018 0.000282 0.000298 0.000270 0.000283 39,088 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)