Market Cap:
Experience Token Experience Token (EXT)
0.000132 USD (-4.66%)
0.00000004 BTC (-5.13%)
0.00001577 NEO (-9.28%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? NEO
Volume (24h)
45,584 USD
12.48 BTC
5,435 NEO
Circulating Supply
? EXT

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 EXT

Historical data for Experience Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000133 0.000142 0.000127 0.000138 38,292 -
Feb 15, 2019 0.000131 0.000137 0.000128 0.000135 38,843 -
Feb 14, 2019 0.000133 0.000138 0.000130 0.000132 40,151 -
Feb 13, 2019 0.000133 0.000137 0.000132 0.000133 36,580 -
Feb 12, 2019 0.000132 0.000134 0.000130 0.000133 44,501 -
Feb 11, 2019 0.000136 0.000136 0.000131 0.000133 43,272 -
Feb 10, 2019 0.000131 0.000137 0.000128 0.000137 56,143 -
Feb 09, 2019 0.000133 0.000134 0.000129 0.000131 52,913 -
Feb 08, 2019 0.000118 0.000135 0.000115 0.000132 37,331 -
Feb 07, 2019 0.000117 0.000120 0.000115 0.000117 47,821 -
Feb 06, 2019 0.000119 0.000121 0.000114 0.000118 30,563 -
Feb 05, 2019 0.000121 0.000123 0.000117 0.000120 37,810 -
Feb 04, 2019 0.000118 0.000123 0.000117 0.000122 35,872 -
Feb 03, 2019 0.000123 0.000125 0.000116 0.000119 28,719 -
Feb 02, 2019 0.000120 0.000124 0.000115 0.000124 50,654 -
Feb 01, 2019 0.000119 0.000121 0.000113 0.000117 75,207 -
Jan 31, 2019 0.000120 0.000123 0.000115 0.000117 91,435 -
Jan 30, 2019 0.000117 0.000122 0.000113 0.000122 68,767 -
Jan 29, 2019 0.000121 0.000121 0.000112 0.000115 32,429 -
Jan 28, 2019 0.000124 0.000128 0.000112 0.000120 43,001 -
Jan 27, 2019 0.000124 0.000130 0.000122 0.000125 34,321 -
Jan 26, 2019 0.000126 0.000129 0.000120 0.000123 31,278 -
Jan 25, 2019 0.000126 0.000129 0.000123 0.000127 36,087 -
Jan 24, 2019 0.000123 0.000128 0.000122 0.000125 59,872 -
Jan 23, 2019 0.000129 0.000130 0.000122 0.000125 78,508 -
Jan 22, 2019 0.000124 0.000131 0.000120 0.000127 57,138 -
Jan 21, 2019 0.000129 0.000130 0.000122 0.000124 37,420 -
Jan 20, 2019 0.000133 0.000136 0.000124 0.000128 61,075 -
Jan 19, 2019 0.000135 0.000138 0.000129 0.000133 237,185 -
Jan 18, 2019 0.000136 0.000140 0.000130 0.000132 50,344 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Experience Token

Experience Token (EXT) is a cryptocurrency token and operates on the the NEO platform. Experience Token has a current supply of 10,000,000,000 EXT with ? EXT in circulation. The last known price of Experience Token is 0.000132 USD and is down 4.66% over the last 24 hours. It is currently trading on 3 active market(s) with 45,584 USD traded over the last 24 hours. More information can be found at https://ext.earth/.
Experience Token Price 0.000132 USD
Market Rank #1842
Market Cap No Data
24h Volume 45,584 USD
Circulating Supply No Data
Total Supply 10,000,000,000 EXT
Max Supply No Data
Yesterday's Open / Close $0.000133 USD / $0.000138 USD
Yesterday's High / Low $0.000142 USD / $0.000127 USD
Yesterday's Change +0.000004 USD (+3.34%)
Yesterday's Volume $38,292 USD