Market Cap:

Experience Token Experience Token (EXT)

0.000419 USD (-8.03%)
0.00000007 BTC (-7.46%)
0.00002414 NEO (-9.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? NEO
Volume (24h)
232,962 USD
36.50 BTC
13,429 NEO
Circulating Supply
? EXT
Total Supply
10,000,000,000 EXT

Historical data for Experience Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000482 0.000515 0.000419 0.000451 264,978 -
Sep 18, 2018 0.000519 0.000623 0.000428 0.000486 300,524 -
Sep 17, 2018 0.000832 0.000840 0.000483 0.000487 296,027 -
Sep 16, 2018 0.000859 0.000876 0.000742 0.000800 604,253 -
Sep 15, 2018 0.000932 0.000953 0.000829 0.000858 527,694 -
Sep 14, 2018 0.000868 0.000983 0.000842 0.000934 774,058 -
Sep 13, 2018 0.000756 0.000876 0.000756 0.000870 529,128 -
Sep 12, 2018 0.000783 0.000826 0.000718 0.000757 380,210 -
Sep 11, 2018 0.000810 0.000856 0.000774 0.000783 317,060 -
Sep 10, 2018 0.000782 0.000850 0.000782 0.000809 295,993 -
Sep 09, 2018 0.000826 0.000884 0.000661 0.000781 241,613 -
Sep 08, 2018 0.000893 0.000937 0.000806 0.000828 193,037 -
Sep 07, 2018 0.000964 0.000974 0.000892 0.000893 273,495 -
Sep 06, 2018 0.000985 0.000997 0.000913 0.000961 339,233 -
Sep 05, 2018 0.001226 0.001273 0.000983 0.000983 362,307 -
Sep 04, 2018 0.001175 0.001228 0.001149 0.001225 448,488 -
Sep 03, 2018 0.001190 0.001212 0.001163 0.001189 89,140 -
Sep 02, 2018 0.001195 0.001226 0.001182 0.001192 86,002 -
Sep 01, 2018 0.001174 0.001226 0.001174 0.001192 132,023 -
Aug 31, 2018 0.001175 0.001227 0.001135 0.001175 371,776 -
Aug 30, 2018 0.001195 0.001257 0.001132 0.001174 321,319 -
Aug 29, 2018 0.001230 0.001255 0.001187 0.001196 332,240 -
Aug 28, 2018 0.001180 0.001284 0.001124 0.001228 409,582 -
Aug 27, 2018 0.001151 0.001194 0.001105 0.001194 448,570 -
Aug 26, 2018 0.001155 0.001214 0.001123 0.001136 350,199 -
Aug 25, 2018 0.001189 0.001228 0.001132 0.001144 351,825 -
Aug 24, 2018 0.001165 0.001231 0.001118 0.001191 428,157 -
Aug 23, 2018 0.001254 0.001304 0.001147 0.001165 394,593 -
Aug 22, 2018 0.001289 0.001430 0.001232 0.001252 338,388 -
Aug 21, 2018 0.001239 0.001336 0.001238 0.001289 495,131 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)