×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,887Market Cap:  $240,608,620,51624h Vol:  $62,711,707,420BTC Dominance:  65.9%
Market Cap:  $240,608,620,51624h Vol:  $62,711,707,420BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,887

eXPerience Chain (XPC)

$0.000004 USD (-5.53%)
4.602e-10 BTC (-5.70%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $368,654 USD
    41.91973237 BTC
  • Volume (24h)
    $7,859.34 USD
    0.89368783 BTC
  • Circulating Supply
    91,090,814,961 XPC
  • Total Supply
    113,215,461,333 XPC
  • Historical data for eXPerience Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 13, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    7,977.29
    376,921
    Nov 12, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    7,987.68
    358,885
    Nov 11, 2019
    0.000005
    0.000005
    0.000003
    0.000004
    8,350.18
    344,781
    Nov 10, 2019
    0.000003
    0.000005
    0.000003
    0.000005
    7,149.85
    425,867
    Nov 09, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    5,688.84
    302,824
    Nov 08, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    5,918.54
    317,754
    Nov 07, 2019
    0.000005
    0.000005
    0.000003
    0.000004
    6,596.13
    323,773
    Nov 06, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    7,733.27
    409,721
    Nov 05, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    9,033.74
    398,386
    Nov 04, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    8,909.28
    475,829
    Nov 03, 2019
    0.000004
    0.000005
    0.000003
    0.000004
    4,203.80
    400,520
    Nov 02, 2019
    0.000003
    0.000004
    0.000002
    0.000004
    5,253.20
    345,505
    Nov 01, 2019
    0.000004
    0.000005
    0.000002
    0.000003
    8,366.39
    306,104
    Oct 31, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    7,842.24
    409,026
    Oct 30, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    8,133.18
    394,857
    Oct 29, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    8,387.09
    429,978
    Oct 28, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    7,854.85
    426,188
    Oct 27, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    7,645.02
    370,732
    Oct 26, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    6,848.28
    369,920
    Oct 25, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    14,235.33
    402,166
    Oct 24, 2019
    0.000005
    0.000007
    0.000004
    0.000005
    37,760.13
    418,088
    Oct 23, 2019
    0.000008
    0.000008
    0.000003
    0.000005
    40,239.24
    493,276
    Oct 22, 2019
    0.000012
    0.000012
    0.000008
    0.000008
    17,809.37
    732,309
    Oct 21, 2019
    0.000010
    0.000012
    0.000009
    0.000011
    17,711.70
    1,036,464
    Oct 20, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    16,120.63
    885,652
    Oct 19, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    84,567.40
    894,500
    Oct 18, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    31,151.74
    900,068
    Oct 17, 2019
    0.000009
    0.000010
    0.000008
    0.000010
    30,430.23
    914,164
    Oct 16, 2019
    0.000008
    0.000009
    0.000007
    0.000008
    15,277.76
    771,253
    Oct 15, 2019
    0.000008
    0.000009
    0.000007
    0.000008
    8,830.70
    688,477
    Oct 14, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    13,074.34
    736,842

About eXPerience Chain

The eXPerience Chain Project (XPC) describes itself as an open source project that aims to connect people in the real world using cryptocurrency.

eXPerience Chain Statistics

eXPerience Chain Price
$0.000004 USD
eXPerience Chain ROI
-87.71%
Market Rank
#1170
Market Cap
$368,654 USD
24 Hour Volume
$7,859.34 USD
Circulating Supply
91,090,814,961 XPC
Total Supply
113,215,461,333 XPC
Max Supply
No Data
All Time High
$0.000060 USD
(Mar 11, 2019)
All Time Low
$0.000002 USD
(Nov 01, 2019)
52 Week High / Low
$0.000060 USD /
$0.000002 USD
90 Day High / Low
$0.000029 USD /
$0.000002 USD
30 Day High / Low
$0.000012 USD /
$0.000002 USD
7 Day High / Low
$0.000005 USD /
$0.000003 USD
24 Hour High / Low
$0.000005 USD /
$0.000003 USD
Yesterday's High / Low
$0.000005 USD /
$0.000004 USD
Yesterday's Open / Close
$0.000004 USD /
$0.000004 USD
Yesterday's Change
$2.39e-7 USD (6.13%)
Yesterday's Volume
$7,977.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.