Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
eXPerience Chain eXPerience Chain (XPC)
0.000014 USD (15.47%)
1.301e-09 BTC (20.23%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,243,871 USD
119 BTC
Volume (24h)
52,258 USD
4.98 BTC
Circulating Supply
91,090,814,961 XPC
Total Supply
113,215,461,333 XPC

Historical data for eXPerience Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.000012 0.000013 0.000011 0.000012 47,034 1,137,272
Jul 19, 2019 0.000012 0.000012 0.000011 0.000012 60,306 1,108,117
Jul 18, 2019 0.000011 0.000012 0.000010 0.000012 52,658 1,052,808
Jul 17, 2019 0.000013 0.000013 0.000010 0.000011 43,180 1,003,199
Jul 16, 2019 0.000013 0.000014 0.000013 0.000013 63,844 1,211,952
Jul 15, 2019 0.000013 0.000014 0.000013 0.000014 94,773 1,264,173
Jul 14, 2019 0.000016 0.000016 0.000013 0.000013 70,269 1,223,636
Jul 13, 2019 0.000017 0.000017 0.000016 0.000016 52,335 1,485,949
Jul 12, 2019 0.000017 0.000018 0.000016 0.000017 112,682 1,507,977
Jul 11, 2019 0.000018 0.000018 0.000017 0.000017 51,832 1,564,242
Jul 10, 2019 0.000018 0.000018 0.000017 0.000018 123,714 1,612,008
Jul 09, 2019 0.000018 0.000019 0.000017 0.000017 79,330 1,553,316
Jul 08, 2019 0.000018 0.000018 0.000017 0.000017 24,975 1,579,987
Jul 07, 2019 0.000016 0.000019 0.000016 0.000017 35,689 1,565,340
Jul 06, 2019 0.000017 0.000017 0.000016 0.000016 48,849 1,479,585
Jul 05, 2019 0.000019 0.000020 0.000016 0.000017 54,516 1,543,162
Jul 04, 2019 0.000017 0.000020 0.000016 0.000019 45,241 1,723,134
Jul 03, 2019 0.000016 0.000017 0.000016 0.000016 53,990 1,479,727
Jul 02, 2019 0.000016 0.000017 0.000015 0.000016 52,111 1,496,214
Jul 01, 2019 0.000017 0.000018 0.000016 0.000016 53,443 1,471,496
Jun 30, 2019 0.000018 0.000019 0.000017 0.000017 50,559 1,543,943
Jun 29, 2019 0.000018 0.000019 0.000018 0.000018 31,599 1,672,875
Jun 28, 2019 0.000015 0.000019 0.000014 0.000018 27,194 1,657,730
Jun 27, 2019 0.000019 0.000019 0.000014 0.000015 26,554 1,336,392
Jun 26, 2019 0.000019 0.000020 0.000018 0.000019 24,797 1,729,396
Jun 25, 2019 0.000018 0.000019 0.000018 0.000019 22,754 1,727,239
Jun 24, 2019 0.000018 0.000019 0.000018 0.000018 27,377 1,644,601
Jun 23, 2019 0.000018 0.000019 0.000017 0.000018 44,391 1,647,612
Jun 22, 2019 0.000017 0.000020 0.000017 0.000018 36,908 1,625,346
Jun 21, 2019 0.000018 0.000020 0.000017 0.000017 28,832 1,559,326
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About eXPerience Chain

The eXPerience Chain Project (XPC) describes itself as an open source project that aims to connect people in the real world using cryptocurrency.

eXPerience Chain Statistics
eXPerience Chain Price 0.000014 USD
eXPerience Chain ROI -58.53%
Market Rank #745
Market Cap 1,243,871 USD
24 Hour Volume 52,258 USD
Circulating Supply 91,090,814,961 XPC
Total Supply 113,215,461,333 XPC
Max Supply No Data
All Time High 0.000060 USD
(Mar 11, 2019)
All Time Low 0.000010 USD
(Jul 17, 2019)
52 Week High / Low 0.000060 USD /
0.000010 USD
90 Day High / Low 0.000036 USD /
0.000010 USD
30 Day High / Low 0.000020 USD /
0.000010 USD
7 Day High / Low 0.000014 USD /
0.000010 USD
24 Hour High / Low 0.000014 USD /
0.000012 USD
Yesterday's High / Low 0.000013 USD /
0.000011 USD
Yesterday's Open / Close 0.000012 USD /
0.000012 USD
Yesterday's Change $4.3e-07 USD (+3.57%)
Yesterday's Volume $47,034 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)