×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,203,085,44924h Vol:  $69,475,415,919BTC Dominance:  66.1%
Market Cap:  $240,203,085,44924h Vol:  $69,475,415,919BTC Dominance:  66.1%Cryptocurrencies:  4,798Markets:  20,888

Expanse (EXP)

$0.053907 USD (1.32%)
0.00000613 BTC (1.06%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $916,181 USD
    104.15326363 BTC
  • Volume (24h)
    $3,864.68 USD
    0.43934421 BTC
  • Circulating Supply
    16,995,670 EXP
  • Total Supply
    21,036,007 EXP
  • Max Supply
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 02, 2018
    2.96
    4.73
    2.96
    3.64
    29,434,200
    28,785,055
    Mar 01, 2018
    2.66
    3.08
    2.63
    2.87
    836,518
    22,675,545
    Feb 28, 2018
    2.84
    3.02
    2.65
    2.66
    251,708
    21,004,054
    Feb 27, 2018
    2.68
    2.93
    2.67
    2.83
    237,014
    22,346,797
    Feb 26, 2018
    2.46
    2.91
    2.45
    2.68
    419,567
    21,162,577
    Feb 25, 2018
    2.58
    2.63
    2.37
    2.46
    240,049
    19,470,766
    Feb 24, 2018
    2.85
    3.16
    2.45
    2.58
    422,411
    20,389,964
    Feb 23, 2018
    2.54
    2.94
    2.48
    2.85
    378,762
    22,523,663
    Feb 22, 2018
    2.92
    3.06
    2.53
    2.58
    210,432
    20,370,593
    Feb 21, 2018
    3.40
    3.40
    2.72
    2.86
    533,897
    22,611,583
    Feb 20, 2018
    3.62
    3.69
    3.33
    3.37
    592,985
    26,611,429
    Feb 19, 2018
    3.29
    3.73
    3.29
    3.58
    956,013
    28,306,165
    Feb 18, 2018
    3.70
    3.81
    3.30
    3.31
    218,214
    26,169,856
    Feb 17, 2018
    3.28
    3.79
    3.22
    3.73
    788,081
    29,459,945
    Feb 16, 2018
    3.56
    3.57
    3.15
    3.26
    300,516
    25,786,238
    Feb 15, 2018
    3.00
    3.59
    2.95
    3.54
    760,559
    27,996,787
    Feb 14, 2018
    2.73
    3.02
    2.72
    3.00
    203,265
    23,693,415
    Feb 13, 2018
    2.94
    2.97
    2.71
    2.73
    210,460
    21,546,591
    Feb 12, 2018
    2.69
    3.00
    2.69
    2.93
    465,895
    23,204,404
    Feb 11, 2018
    2.91
    2.91
    2.61
    2.68
    154,762
    21,149,848
    Feb 10, 2018
    3.13
    3.30
    2.76
    2.92
    330,791
    23,050,941
    Feb 09, 2018
    2.99
    3.14
    2.77
    3.12
    288,271
    24,694,206
    Feb 08, 2018
    2.64
    3.11
    2.64
    2.98
    412,752
    23,545,091
    Feb 07, 2018
    2.54
    2.97
    2.32
    2.64
    1,992,040
    20,853,437
    Feb 06, 2018
    2.27
    2.66
    1.84
    2.57
    345,791
    20,287,734
    Feb 05, 2018
    2.78
    2.88
    2.20
    2.28
    902,412
    17,992,982
    Feb 04, 2018
    3.20
    4.13
    2.66
    2.85
    2,120,600
    22,544,853
    Feb 03, 2018
    2.90
    3.36
    2.70
    3.20
    363,132
    25,317,705
    Feb 02, 2018
    3.18
    3.18
    2.37
    2.90
    412,539
    22,945,391
    Feb 01, 2018
    3.80
    3.87
    2.96
    3.22
    330,639
    25,438,673
    Jan 31, 2018
    3.80
    3.89
    3.55
    3.81
    400,731
    30,112,065
    Jan 30, 2018
    4.61
    4.64
    3.78
    3.79
    552,940
    29,965,322
    Jan 29, 2018
    4.91
    5.04
    4.59
    4.61
    704,902
    36,475,291
    Jan 28, 2018
    4.67
    5.21
    4.63
    4.96
    1,745,760
    39,204,421
    Jan 27, 2018
    4.47
    4.76
    4.36
    4.65
    608,547
    36,753,280
    Jan 26, 2018
    4.79
    4.99
    4.17
    4.48
    668,322
    35,397,570
    Jan 25, 2018
    4.78
    4.99
    4.54
    4.80
    458,797
    37,940,188
    Jan 24, 2018
    4.73
    5.13
    4.55
    4.71
    1,181,310
    37,254,940
    Jan 23, 2018
    4.97
    5.22
    4.64
    4.70
    510,164
    37,187,025
    Jan 22, 2018
    5.32
    5.45
    4.56
    4.90
    504,302
    38,773,127
    Jan 21, 2018
    6.51
    6.58
    5.17
    5.28
    707,394
    41,752,573
    Jan 20, 2018
    5.98
    6.90
    5.81
    6.64
    1,825,120
    52,506,458
    Jan 19, 2018
    4.85
    6.44
    4.75
    5.84
    3,729,990
    46,146,632
    Jan 18, 2018
    4.91
    5.26
    4.44
    4.90
    965,079
    38,750,198
    Jan 17, 2018
    4.89
    5.14
    3.46
    4.88
    1,098,920
    38,621,008
    Jan 16, 2018
    7.47
    7.49
    4.24
    4.92
    1,757,380
    38,912,200
    Jan 15, 2018
    7.48
    8.33
    7.30
    7.49
    2,661,780
    59,199,539
    Jan 14, 2018
    8.07
    8.25
    6.95
    7.55
    1,347,570
    59,653,762
    Jan 13, 2018
    8.43
    8.92
    7.92
    8.08
    1,572,500
    63,918,788
    Jan 12, 2018
    6.90
    8.67
    6.84
    8.43
    3,690,980
    66,682,944
    Jan 11, 2018
    7.70
    7.71
    6.03
    6.82
    1,602,360
    53,948,506
    Jan 10, 2018
    7.37
    7.81
    6.47
    7.73
    1,644,500
    61,115,892
    Jan 09, 2018
    7.72
    8.01
    7.20
    7.37
    1,692,760
    58,253,302
    Jan 08, 2018
    8.21
    8.45
    6.66
    7.69
    2,836,530
    60,785,483
    Jan 07, 2018
    9.51
    9.72
    7.92
    8.24
    5,855,970
    65,181,598
    Jan 06, 2018
    6.69
    9.65
    6.39
    9.65
    10,420,900
    76,307,637
    Jan 05, 2018
    5.63
    6.79
    5.46
    6.68
    5,642,010
    52,819,868
    Jan 04, 2018
    5.69
    6.22
    5.40
    5.60
    3,258,590
    44,294,242
    Jan 03, 2018
    5.71
    5.97
    5.45
    5.66
    2,333,200
    44,723,797
    Jan 02, 2018
    5.92
    6.61
    5.46
    5.71
    3,777,430
    45,134,218
    Jan 01, 2018
    5.41
    6.15
    5.13
    5.94
    2,382,360
    46,951,582

About Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 21,036,007 with 16,995,670.19 in circulation. The last known price of Expanse is $0.053907 USD and is up 1.32% over the last 24 hours. It is currently trading on 4 active market(s) with $3,864.68 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Expanse Statistics

Expanse Price
$0.053907 USD
Expanse ROI
-60.79%
Market Rank
#926
Market Cap
$916,181 USD
24 Hour Volume
$3,864.68 USD
Circulating Supply
16,995,670 EXP
Total Supply
21,036,007 EXP
Max Supply
100,000,000 EXP
All Time High
$9.72 USD
(Jan 07, 2018)
All Time Low
$0.004228 USD
(Dec 12, 2015)
52 Week High / Low
$1.33 USD /
$0.019036 USD
90 Day High / Low
$0.368971 USD /
$0.019036 USD
30 Day High / Low
$0.086179 USD /
$0.047902 USD
7 Day High / Low
$0.066340 USD /
$0.051718 USD
24 Hour High / Low
$0.054106 USD /
$0.051718 USD
Yesterday's High / Low
$0.054106 USD /
$0.051718 USD
Yesterday's Open / Close
$0.053005 USD /
$0.052692 USD
Yesterday's Change
$-0.000313 USD (-0.59%)
Yesterday's Volume
$3,588.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.