Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Exosis Exosis (EXO)
0.414156 USD (-3.98%)
0.00004057 BTC (-2.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
108,587 USD
11 BTC
Volume (24h)
25,560 USD
2.50 BTC
Circulating Supply
262,188 EXO
Total Supply
427,188 EXO
Max Supply
21,000,000 EXO

Historical data for Exosis

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.425627 0.436964 0.425512 0.427807 26,966 112,011
Sep 14, 2019 0.424136 0.452012 0.415528 0.425626 28,110 111,211
Sep 13, 2019 0.436491 0.443831 0.419522 0.424418 24,218 110,669
Sep 12, 2019 0.422312 0.439256 0.416788 0.436393 17,735 113,575
Sep 11, 2019 0.439403 0.439403 0.415752 0.422312 23,709 109,694
Sep 10, 2019 0.439522 0.449439 0.434732 0.439403 31,592 113,902
Sep 09, 2019 0.433408 0.453483 0.426398 0.439626 50,898 113,725
Sep 08, 2019 0.447775 0.455706 0.425395 0.433408 26,356 111,881
Sep 07, 2019 0.444505 0.456006 0.441558 0.447945 37,579 115,393
Sep 06, 2019 0.462162 0.473757 0.435819 0.444277 28,550 114,205
Sep 05, 2019 0.482005 0.483479 0.451614 0.462162 41,825 118,559
Sep 04, 2019 0.463745 0.485431 0.457788 0.482005 52,554 123,400
Sep 03, 2019 0.460103 0.483235 0.458577 0.463772 27,634 118,486
Sep 02, 2019 0.442668 0.471023 0.427611 0.460078 42,015 117,296
Sep 01, 2019 0.473935 0.493783 0.437936 0.441947 37,763 112,431
Aug 31, 2019 0.453338 0.515093 0.448346 0.473826 30,534 120,287
Aug 30, 2019 0.485270 0.511869 0.439447 0.453256 35,348 114,827
Aug 29, 2019 0.607294 0.621507 0.483054 0.485270 41,194 122,684
Aug 28, 2019 0.623510 0.626086 0.552020 0.607389 33,953 153,227
Aug 27, 2019 0.462833 0.625001 0.460275 0.623503 40,652 156,963
Aug 26, 2019 0.429816 0.517300 0.429816 0.462872 41,726 116,295
Aug 25, 2019 0.442585 0.486931 0.420575 0.429280 26,715 107,631
Aug 24, 2019 0.469367 0.469763 0.437795 0.442585 33,381 110,731
Aug 23, 2019 0.474333 0.486858 0.453495 0.469420 32,709 117,190
Aug 22, 2019 0.481080 0.497731 0.463434 0.474333 50,920 118,164
Aug 21, 2019 0.498965 0.501170 0.465168 0.481293 42,350 119,643
Aug 20, 2019 0.558358 0.568015 0.489316 0.499021 31,055 123,776
Aug 19, 2019 0.633753 0.670790 0.512867 0.558358 48,622 138,202
Aug 18, 2019 0.580384 0.696560 0.550054 0.633586 39,735 156,559
Aug 17, 2019 0.623522 0.633841 0.560767 0.580420 46,434 143,312
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Exosis

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 427,188 EXO with 262,188 EXO in circulation. The last known price of Exosis is 0.414156 USD and is down 3.98% over the last 24 hours. It is currently trading on 11 active market(s) with 25,560 USD traded over the last 24 hours. More information can be found at https://www.exosis.org/.
Exosis Statistics
Exosis Price 0.414156 USD
Exosis ROI +148.94%
Market Rank #1450
Market Cap 108,587 USD
24 Hour Volume 25,560 USD
Circulating Supply 262,188 EXO
Total Supply 427,188 EXO
Max Supply 21,000,000 EXO
All Time High 2.80 USD
(Feb 01, 2019)
All Time Low 0.164321 USD
(Jan 28, 2019)
52 Week High / Low 2.80 USD /
0.164378 USD
90 Day High / Low 0.890714 USD /
0.414156 USD
30 Day High / Low 0.696560 USD /
0.414156 USD
7 Day High / Low 0.452012 USD /
0.414156 USD
24 Hour High / Low 0.442975 USD /
0.414156 USD
Yesterday's High / Low 0.436964 USD /
0.425512 USD
Yesterday's Open / Close 0.425627 USD /
0.427807 USD
Yesterday's Change $0.002179 USD (+0.51%)
Yesterday's Volume $26,966 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)