×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $246,467,584,81124h Vol:  $140,698,031,638BTC Dominance:  65.9%
Market Cap:  $246,467,584,81124h Vol:  $140,698,031,638BTC Dominance:  65.9%Cryptocurrencies:  5,036Markets:  20,334

Exosis (EXO)

$0.192221 USD (8.12%)
0.00002151 BTC (6.08%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $62,789.09 USD
    7.02553667 BTC
  • Volume (24h)
    $24,613.52 USD
    2.75403269 BTC
  • Circulating Supply
    326,650 EXO
  • Total Supply
    491,650 EXO
  • Max Supply
    21,000,000 EXO
  • Historical data for Exosis

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.175468
    0.197419
    0.174825
    0.191535
    24,627.67
    62,554.89
    Jan 16, 2020
    0.183412
    0.193947
    0.173343
    0.175454
    22,575.25
    57,213.44
    Jan 15, 2020
    0.145704
    0.192746
    0.144690
    0.183387
    25,222.67
    59,701.25
    Jan 14, 2020
    0.135780
    0.149063
    0.133485
    0.145844
    24,200.22
    47,399.96
    Jan 13, 2020
    0.142632
    0.151603
    0.135215
    0.135695
    23,937.95
    44,029.58
    Jan 12, 2020
    0.135921
    0.148504
    0.135609
    0.142596
    30,583.57
    46,191.31
    Jan 11, 2020
    0.143748
    0.147136
    0.135804
    0.135942
    21,845.14
    43,962.03
    Jan 10, 2020
    0.145413
    0.152711
    0.137399
    0.143723
    22,242.91
    46,401.26
    Jan 09, 2020
    0.142806
    0.153596
    0.139437
    0.145331
    18,959.47
    46,844.58
    Jan 08, 2020
    0.136757
    0.153671
    0.135604
    0.142952
    26,777.72
    46,001.67
    Jan 07, 2020
    0.153313
    0.176203
    0.133580
    0.136757
    26,808.38
    43,934.81
    Jan 06, 2020
    0.188569
    0.231971
    0.153097
    0.153313
    24,012.60
    49,172.56
    Jan 05, 2020
    0.177690
    0.235855
    0.177690
    0.188472
    41,983.25
    60,346.89
    Jan 04, 2020
    0.134580
    0.189586
    0.127891
    0.177781
    27,489.92
    56,829.06
    Jan 03, 2020
    0.125301
    0.156868
    0.113520
    0.134629
    25,672.42
    42,963.06
    Jan 02, 2020
    0.103703
    0.148415
    0.103141
    0.125289
    22,905.06
    39,917.11
    Jan 01, 2020
    0.104433
    0.105528
    0.102923
    0.103715
    20,813.31
    32,989.49
    Dec 31, 2019
    0.104388
    0.106565
    0.103615
    0.104433
    22,407.43
    33,164.40
    Dec 30, 2019
    0.107129
    0.108120
    0.104415
    0.104433
    20,461.48
    33,112.79
    Dec 29, 2019
    0.109135
    0.111594
    0.107054
    0.107059
    21,545.84
    33,892.96
    Dec 28, 2019
    0.106458
    0.109984
    0.106234
    0.109118
    24,188.28
    34,490.15
    Dec 27, 2019
    0.113013
    0.119001
    0.105168
    0.106455
    24,421.57
    33,596.40
    Dec 26, 2019
    0.105054
    0.124794
    0.104871
    0.113014
    23,673.05
    35,606.51
    Dec 25, 2019
    0.104686
    0.108183
    0.104387
    0.105049
    23,334.44
    33,043.27
    Dec 24, 2019
    0.105920
    0.108259
    0.102125
    0.104750
    21,388.59
    32,897.68
    Dec 23, 2019
    0.102839
    0.111429
    0.102828
    0.105905
    23,949.53
    33,203.54
    Dec 22, 2019
    0.102315
    0.104857
    0.100939
    0.102840
    22,093.00
    32,190.20
    Dec 21, 2019
    0.101706
    0.105997
    0.100485
    0.102314
    23,438.10
    31,973.70
    Dec 20, 2019
    0.111508
    0.112803
    0.101239
    0.101736
    21,852.96
    31,739.52
    Dec 19, 2019
    0.094687
    0.111508
    0.093345
    0.111508
    23,186.59
    34,727.90
    Dec 18, 2019
    0.088384
    0.094810
    0.087235
    0.094687
    22,406.30
    29,439.37

About Exosis

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 491,650.101 with 326,650.101 in circulation. The last known price of Exosis is $0.192221 USD and is up 8.12% over the last 24 hours. It is currently trading on 10 active market(s) with $24,613.52 traded over the last 24 hours. More information can be found at https://www.exosis.org/.

Exosis Statistics

Exosis Price
$0.192221 USD
Exosis ROI
15.54%
Market Rank
#1570
Market Cap
$62,789.09 USD
24 Hour Volume
$24,613.52 USD
Circulating Supply
326,650 EXO
Total Supply
491,650 EXO
Max Supply
21,000,000 EXO
All Time High
$2.80 USD
(Feb 01, 2019)
All Time Low
$0.085695 USD
(Dec 17, 2019)
52 Week High / Low
$2.80 USD /
$0.085695 USD
90 Day High / Low
$0.336530 USD /
$0.085695 USD
30 Day High / Low
$0.235855 USD /
$0.100485 USD
7 Day High / Low
$0.197419 USD /
$0.133485 USD
24 Hour High / Low
$0.197419 USD /
$0.176373 USD
Yesterday's High / Low
$0.197419 USD /
$0.174825 USD
Yesterday's Open / Close
$0.175468 USD /
$0.191535 USD
Yesterday's Change
$0.016067 USD (9.16%)
Yesterday's Volume
$24,627.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.