Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Exosis Exosis (EXO)
0.484023 USD (4.51%)
0.00005006 BTC (1.08%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
116,415 USD
12 BTC
Volume (24h)
32,336 USD
3.34 BTC
Circulating Supply
240,516 EXO
Total Supply
405,516 EXO
Max Supply
21,000,000 EXO

Historical data for Exosis

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.447651 0.498604 0.425836 0.484392 31,337 116,504
Jul 16, 2019 0.525130 0.534433 0.447126 0.449101 29,449 108,016
Jul 15, 2019 0.489809 0.533487 0.464636 0.525647 27,480 126,426
Jul 14, 2019 0.623573 0.624678 0.485895 0.489532 19,191 117,740
Jul 13, 2019 0.709745 0.720473 0.488016 0.623310 23,802 149,916
Jul 12, 2019 0.667276 0.715286 0.656476 0.709628 30,284 170,677
Jul 11, 2019 0.760667 0.760667 0.653433 0.666747 25,934 160,363
Jul 10, 2019 0.791233 0.843595 0.730775 0.760564 30,447 182,928
Jul 09, 2019 0.727300 0.859292 0.726357 0.791253 33,706 190,164
Jul 08, 2019 0.671160 0.731265 0.661659 0.727026 30,055 174,343
Jul 07, 2019 0.629349 0.688910 0.625403 0.671174 26,219 160,595
Jul 06, 2019 0.614622 0.697404 0.614622 0.629359 27,743 150,238
Jul 05, 2019 0.655545 0.676851 0.610372 0.614954 25,100 146,485
Jul 04, 2019 0.706468 0.730412 0.653547 0.655724 26,307 155,864
Jul 03, 2019 0.627765 0.707246 0.627765 0.706517 28,087 167,561
Jul 02, 2019 0.605658 0.647887 0.567086 0.627772 25,242 148,563
Jul 01, 2019 0.685477 0.717759 0.576388 0.605175 26,255 142,903
Jun 30, 2019 0.694039 0.791220 0.673580 0.685477 26,664 161,500
Jun 29, 2019 0.720816 0.720816 0.627538 0.694612 29,917 163,310
Jun 28, 2019 0.624681 0.743907 0.596551 0.720243 34,648 168,951
Jun 27, 2019 0.720405 0.743941 0.584006 0.623691 25,634 145,972
Jun 26, 2019 0.660604 0.814705 0.658035 0.720405 29,007 168,261
Jun 25, 2019 0.714414 0.716311 0.617422 0.660604 25,841 153,958
Jun 24, 2019 0.702835 0.738220 0.638313 0.714501 20,770 166,153
Jun 23, 2019 0.623341 0.740657 0.610264 0.702835 23,068 163,108
Jun 22, 2019 0.700369 0.732945 0.561012 0.623238 23,343 144,335
Jun 21, 2019 0.661105 0.748787 0.618137 0.698327 23,134 161,368
Jun 20, 2019 0.709789 0.733042 0.581465 0.660632 20,295 152,338
Jun 19, 2019 0.559293 0.890714 0.544785 0.709925 22,375 163,337
Jun 18, 2019 0.590378 0.648228 0.555920 0.558916 18,973 128,325
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Exosis

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 405,516 EXO with 240,516 EXO in circulation. The last known price of Exosis is 0.484023 USD and is up 4.51% over the last 24 hours. It is currently trading on 10 active market(s) with 32,336 USD traded over the last 24 hours. More information can be found at https://www.exosis.org/.
Exosis Statistics
Exosis Price 0.484023 USD
Exosis ROI +190.94%
Market Rank #1068
Market Cap 116,415 USD
24 Hour Volume 32,336 USD
Circulating Supply 240,516 EXO
Total Supply 405,516 EXO
Max Supply 21,000,000 EXO
All Time High 2.80 USD
(Feb 01, 2019)
All Time Low 0.164378 USD
(Jan 28, 2019)
52 Week High / Low 2.80 USD /
0.164378 USD
90 Day High / Low 1.03 USD /
0.425836 USD
30 Day High / Low 0.890714 USD /
0.425836 USD
7 Day High / Low 0.725219 USD /
0.425836 USD
24 Hour High / Low 0.519542 USD /
0.450966 USD
Yesterday's High / Low 0.498604 USD /
0.425836 USD
Yesterday's Open / Close 0.447651 USD /
0.484392 USD
Yesterday's Change $0.036741 USD (+8.21%)
Yesterday's Volume $31,337 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)