Market Cap:

Eximchain Eximchain (EXC)

0.116786 USD (0.65%)
0.00001740 BTC (1.02%)
0.00048307 ETH (2.11%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,860,466 USD
1,171 BTC
32,513 ETH
Volume (24h)
294,708 USD
43.92 BTC
1,219 ETH
Circulating Supply
67,306,444 EXC
Total Supply
150,000,000 EXC

Historical data for Eximchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.108735 0.117681 0.102879 0.115465 461,245 7,318,563
Sep 20, 2018 0.096534 0.108802 0.091634 0.108779 571,776 6,497,341
Sep 19, 2018 0.099524 0.101657 0.091317 0.096455 474,823 6,698,604
Sep 18, 2018 0.094528 0.099932 0.090040 0.099521 399,002 6,362,359
Sep 17, 2018 0.107256 0.110311 0.092918 0.094752 168,864 7,219,031
Sep 16, 2018 0.103400 0.109750 0.097874 0.105842 12,922 6,959,461
Sep 15, 2018 0.103680 0.109916 0.101837 0.104854 13,089 6,978,335
Sep 14, 2018 0.113167 0.118844 0.098138 0.103640 235,204 7,616,880
Sep 13, 2018 0.097511 0.117142 0.097375 0.113807 538,938 6,563,136
Sep 12, 2018 0.092478 0.097856 0.085924 0.097428 421,688 6,224,359
Sep 11, 2018 0.096640 0.097931 0.090439 0.092518 410,998 6,504,522
Sep 10, 2018 0.097507 0.100645 0.093065 0.096096 398,323 6,562,828
Sep 09, 2018 0.094516 0.101013 0.089919 0.097329 227,916 6,361,551
Sep 08, 2018 0.101509 0.113639 0.092678 0.094736 342,457 6,832,200
Sep 07, 2018 0.111180 0.113319 0.087863 0.101552 332,935 7,483,120
Sep 06, 2018 0.096227 0.113870 0.092577 0.111286 450,924 6,476,710
Sep 05, 2018 0.121362 0.131392 0.095994 0.095994 237,197 8,168,447
Sep 04, 2018 0.127388 0.127388 0.118840 0.121752 430,270 8,574,037
Sep 03, 2018 0.133250 0.133699 0.116331 0.127447 508,013 8,968,592
Sep 02, 2018 0.132387 0.145976 0.122074 0.132813 370,881 8,910,492
Sep 01, 2018 0.132332 0.146304 0.123214 0.137545 233,215 8,906,776
Aug 31, 2018 0.140783 0.140842 0.118557 0.131896 330,131 9,475,618
Aug 30, 2018 0.141853 0.148015 0.130452 0.140627 394,544 9,547,652
Aug 29, 2018 0.153002 0.174621 0.119171 0.141457 248,066 10,297,994
Aug 28, 2018 0.136090 0.152288 0.115634 0.148065 467,772 9,159,751
Aug 27, 2018 0.125903 0.151735 0.124276 0.135555 488,495 8,474,055
Aug 26, 2018 0.130871 0.130871 0.117373 0.125528 160,960 8,808,467
Aug 25, 2018 0.133538 0.133806 0.130031 0.130759 198,409 8,987,964
Aug 24, 2018 0.131073 0.135817 0.122707 0.133289 204,220 8,822,047
Aug 23, 2018 0.117112 0.132056 0.116703 0.131019 484,477 7,882,366
* Earliest data in range (UTC time)
** Latest data in range (UTC time)