Market Cap:

Execoin Execoin (EXE)

0.004141 USD
0.00000717 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
74,037 USD
128 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
17,881,067 EXE

Historical data for Execoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 05, 2016 0.004106 0.004172 0.004106 0.004141 571 74,037
Jun 04, 2016 0.004081 0.004231 0.004046 0.004110 567 73,486
Jun 03, 2016 0.004277 0.004875 0.003932 0.004080 564 72,962
Jun 02, 2016 0.004553 0.005634 0.003869 0.004256 1,627 76,097
Jun 01, 2016 0.006807 0.007654 0.003522 0.004561 2,923 81,556
May 31, 2016 0.002146 0.009737 0.002146 0.006808 9,633 121,728
May 30, 2016 0.003736 0.004292 0.002129 0.002149 1,157 38,435
May 29, 2016 0.003853 0.004671 0.002902 0.003732 473 66,725
May 28, 2016 0.003305 0.005360 0.002737 0.003858 861 68,979
May 27, 2016 0.004062 0.004223 0.002632 0.002733 1,113 48,876
May 26, 2016 0.005004 0.005413 0.004061 0.004167 1,976 74,502
May 25, 2016 0.005704 0.006236 0.004697 0.005003 2,666 89,465
May 24, 2016 0.009336 0.014327 0.003563 0.005705 23,880 102,008
May 23, 2016 0.022291 0.022295 0.008859 0.010858 18,285 194,156
May 22, 2016 0.021818 0.023504 0.019808 0.022297 795 398,700
May 21, 2016 0.021271 0.024017 0.021259 0.021599 736 386,206
May 20, 2016 0.023541 0.025711 0.017710 0.021259 7,942 380,143
May 19, 2016 0.022740 0.025556 0.021551 0.023590 1,974 421,822
May 18, 2016 0.024060 0.026200 0.022744 0.022744 2,524 406,678
May 17, 2016 0.027154 0.028323 0.024013 0.024057 1,390 430,158
May 16, 2016 0.031385 0.031399 0.022834 0.027163 8,556 485,698
May 15, 2016 0.030029 0.035460 0.025807 0.031391 4,270 561,299
May 14, 2016 0.026748 0.036343 0.021454 0.031865 8,487 569,775
May 13, 2016 0.028646 0.029159 0.026433 0.026434 6,044 472,665
May 12, 2016 0.033049 0.034749 0.027082 0.028644 12,324 512,178
May 11, 2016 0.036297 0.040137 0.032566 0.033058 12,511 591,118
May 10, 2016 0.033385 0.044447 0.032608 0.038206 37,720 683,162
May 09, 2016 0.014926 0.054362 0.014883 0.033383 138,172 596,918
May 08, 2016 0.023294 0.023395 0.013831 0.014927 14,559 266,918
May 07, 2016 0.028050 0.035018 0.023281 0.023288 42,931 416,413
May 06, 2016 0.020629 0.071732 0.020127 0.028402 355,152 507,865
* Earliest data in range (UTC time)
** Latest data in range (UTC time)