Market Cap:

ExchangeN ExchangeN (EXN)

0.006614 USD (-1.09%)
0.00000100 BTC (0.00%)
0.00002829 ETH (2.52%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
33,731 USD
5 BTC
144 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
5,100,000 EXN
Total Supply
10,000,000 EXN

Historical data for ExchangeN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.006736 0.006737 0.006665 0.006693 990 34,353
Sep 22, 2018 0.006746 0.006795 0.006525 0.006652 358 34,406
Sep 21, 2018 0.006511 0.013450 0.006502 0.006741 383 33,208
Sep 20, 2018 0.006411 0.006534 0.006368 0.006510 492 32,698
Sep 19, 2018 0.006353 0.006362 0.006228 0.006228 1 32,398
Sep 18, 2018 0.006335 0.006368 0.006315 0.006349 1 32,308
Sep 17, 2018 0.006512 0.006541 0.006244 0.006256 0 33,212
Sep 16, 2018 0.006542 0.006542 0.006427 0.006496 1 33,365
Sep 15, 2018 0.006526 0.006561 0.006488 0.006524 3 33,282
Sep 14, 2018 0.006493 0.006582 0.006421 0.006515 3 33,116
Sep 13, 2018 0.006342 0.006521 0.006342 0.006497 12 32,345
Sep 12, 2018 0.006296 0.012687 0.006232 0.006337 5 32,109
Sep 11, 2018 0.006324 0.006382 0.006227 0.006295 73 32,253
Sep 10, 2018 0.006260 0.006354 0.006260 0.006314 131 31,928
Sep 09, 2018 0.006188 0.006422 0.006172 0.006264 98 31,559
Sep 08, 2018 0.006457 0.006547 0.006157 0.006191 3 32,932
Sep 07, 2018 0.006502 0.006541 0.006378 0.006449 147 33,159
Sep 06, 2018 0.013430 0.013430 0.006444 0.006509 7 68,495
Sep 05, 2018 0.014703 0.014766 0.006911 0.013407 46 74,985
Sep 04, 2018 0.014535 0.014789 0.014495 0.014722 0 74,128
Sep 03, 2018 0.014575 0.014655 0.014397 0.014535 0 74,335
Sep 02, 2018 0.007190 0.014633 0.007136 0.014579 8 36,668
Sep 01, 2018 0.007040 0.007254 0.007037 0.007187 344 35,905
Aug 31, 2018 0.006994 0.007065 0.006915 0.007049 0 35,671
Aug 30, 2018 0.007045 0.007068 0.006822 0.006987 210 35,928
Aug 29, 2018 0.007091 0.014147 0.006974 0.007041 79 36,166
Aug 28, 2018 0.006885 0.007128 0.006874 0.007085 218 35,113
Aug 27, 2018 0.006719 0.006898 0.006703 0.006898 35 34,265
Aug 26, 2018 0.006762 0.006775 0.006594 0.006685 0 34,487
Aug 25, 2018 0.013397 0.013583 0.006726 0.006748 10 68,325
* Earliest data in range (UTC time)
** Latest data in range (UTC time)