Market Cap:

Exchange Union Exchange Union (XUC)

4.22 USD (0.46%)
0.00063741 BTC (1.57%)
0.01801036 ETH (4.02%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
143,627 USD
21.72 BTC
613.61 ETH
Circulating Supply
? XUC
Total Supply
3,000,000,000 XUC

Historical data for Exchange Union

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 4.15 4.29 4.14 4.22 160,690 -
Sep 22, 2018 4.23 4.29 4.10 4.14 141,871 -
Sep 21, 2018 4.10 4.39 4.07 4.19 224,431 -
Sep 20, 2018 3.98 4.14 3.96 4.08 131,670 -
Sep 19, 2018 3.95 4.01 3.81 3.97 149,492 -
Sep 18, 2018 4.00 4.04 3.92 3.96 133,486 -
Sep 17, 2018 4.24 4.35 3.93 4.03 149,465 -
Sep 16, 2018 4.14 4.39 4.07 4.24 218,654 -
Sep 15, 2018 4.09 4.19 4.03 4.15 185,239 -
Sep 14, 2018 4.10 4.17 4.01 4.09 232,181 -
Sep 13, 2018 3.95 4.13 3.89 4.06 225,771 -
Sep 12, 2018 4.03 4.07 3.94 3.94 120,832 -
Sep 11, 2018 4.03 4.08 3.91 4.05 136,580 -
Sep 10, 2018 7.51 26.62 3.96 4.04 262,401 -
Sep 09, 2018 4.09 6.20 3.87 4.09 245,877 -
Sep 08, 2018 4.10 4.20 3.87 4.07 236,040 -
Sep 07, 2018 4.08 4.25 3.87 4.15 294,700 -
Sep 06, 2018 4.13 4.20 3.98 4.08 224,415 -
Sep 05, 2018 4.53 4.74 4.15 4.16 481,589 -
Sep 04, 2018 4.55 4.71 4.50 4.56 397,636 -
Sep 03, 2018 4.59 4.70 4.42 4.54 330,008 -
Sep 02, 2018 4.57 4.75 4.41 4.57 249,403 -
Sep 01, 2018 4.58 4.76 4.40 4.56 336,818 -
Aug 31, 2018 4.48 4.68 4.43 4.54 283,027 -
Aug 30, 2018 4.51 4.54 4.45 4.49 264,721 -
Aug 29, 2018 4.56 4.72 4.43 4.50 330,256 -
Aug 28, 2018 4.57 4.71 4.42 4.57 435,797 -
Aug 27, 2018 4.62 4.71 4.47 4.58 285,413 -
Aug 26, 2018 4.48 4.73 4.31 4.63 277,533 -
Aug 25, 2018 4.35 4.59 4.29 4.48 226,498 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)