Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Excelcoin Excelcoin (EXL)
0.000138 USD
0.00000002 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? EXL

Learn more about why circulating supply may be missing.

Total Supply
21,315,700 EXL
Max Supply
42,000,000 EXL

Historical data for Excelcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 10, 2017 0.000143 0.000147 0.000136 0.000138 7 -
Nov 09, 2017 0.000142 0.000145 0.000142 0.000142 7 -
Nov 08, 2017 0.000356 0.000374 0.000354 0.000374 15 -
Nov 07, 2017 0.000359 0.000361 0.000349 0.000357 14 -
Nov 06, 2017 0.000518 0.000520 0.000498 0.000518 7 -
Nov 05, 2017 0.000148 0.000533 0.000146 0.000516 22 -
Nov 04, 2017 0.000144 0.000151 0.000142 0.000148 7 -
Nov 03, 2017 0.000140 0.000149 0.000139 0.000144 7 -
Nov 02, 2017 0.000135 0.000146 0.000135 0.000141 28 -
Nov 01, 2017 0.000129 0.000135 0.000127 0.000134 20 -
Oct 31, 2017 0.000123 0.000129 0.000122 0.000129 13 -
Oct 30, 2017 0.000123 0.000124 0.000121 0.000123 12 -
Oct 29, 2017 0.000116 0.000361 0.000115 0.000124 43 -
Oct 27, 2017 0.000177 0.000180 0.000171 0.000172 6 -
Oct 26, 2017 0.000229 0.000351 0.000171 0.000177 29 -
Oct 25, 2017 0.000166 0.000230 0.000161 0.000229 6 -
Oct 24, 2017 0.000225 0.000230 0.000165 0.000165 72 -
Oct 23, 2017 0.000359 0.000364 0.000340 0.000352 12 -
Oct 22, 2017 0.000361 0.000364 0.000345 0.000359 18 -
Oct 21, 2017 0.000363 0.000372 0.000354 0.000361 18 -
Oct 19, 2017 0.000335 0.000344 0.000332 0.000340 17 -
Oct 18, 2017 0.000728 0.000728 0.000323 0.000335 11 -
Oct 17, 2017 0.000231 0.000854 0.000224 0.000728 196 -
Oct 16, 2017 0.000335 0.000339 0.000226 0.000231 58 -
Oct 15, 2017 0.000176 0.000223 0.000165 0.000221 6 -
Oct 14, 2017 0.000170 0.000175 0.000168 0.000175 6 -
Oct 13, 2017 0.000163 0.000176 0.000162 0.000170 6 -
Oct 12, 2017 0.000146 0.000163 0.000145 0.000163 27 -
Oct 11, 2017 0.000143 0.000146 0.000142 0.000145 10 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Excelcoin

Excelcoin (EXL) is a cryptocurrency. Users are able to generate EXL through the process of mining. Excelcoin has a current supply of 21,315,700 EXL with ? EXL in circulation. The last known price of Excelcoin is 0.000138 USD . More information can be found at https://www.exceltoken.com/.
Excelcoin Statistics
Excelcoin Price 0.000138 USD
Excelcoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 21,315,700 EXL
Max Supply 42,000,000 EXL
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)