Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Excaliburcoin Excaliburcoin (EXC)
0.000007 USD (-0.69%)
6.641e-10 BTC (0.45%)
0.00000003 ETH (2.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
1 USD
0.00 BTC
0.01 ETH
Circulating Supply
? EXC

Learn more about why circulating supply may be missing.

Total Supply
65,000,000,000 EXC

Historical data for Excaliburcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000007 0.000007 0.000007 0.000007 - -
Sep 20, 2019 0.000006 0.000007 0.000006 0.000007 1 -
Sep 19, 2019 0.000006 0.000006 0.000006 0.000006 - -
Sep 18, 2019 0.000006 0.000006 0.000006 0.000006 - -
Sep 17, 2019 0.000006 0.000006 0.000006 0.000006 - -
Sep 16, 2019 0.000006 0.000006 0.000006 0.000006 - -
Sep 15, 2019 0.000006 0.000006 0.000006 0.000006 - -
Sep 14, 2019 0.000006 0.000006 0.000006 0.000006 - -
Sep 13, 2019 0.000006 0.000006 0.000006 0.000006 - -
Sep 12, 2019 0.000006 0.000006 0.000006 0.000006 - -
Sep 11, 2019 0.000006 0.000006 0.000006 0.000006 1 -
Sep 10, 2019 0.000006 0.000006 0.000006 0.000006 - -
Sep 09, 2019 0.000007 0.000007 0.000006 0.000006 1 -
Sep 08, 2019 0.000006 0.000007 0.000006 0.000007 - -
Sep 07, 2019 0.000006 0.000007 0.000006 0.000006 0 -
Sep 06, 2019 0.000006 0.000007 0.000006 0.000006 0 -
Sep 05, 2019 0.000007 0.000007 0.000006 0.000006 1 -
Sep 04, 2019 0.000006 0.000011 0.000006 0.000007 59 -
Sep 03, 2019 0.000006 0.000006 0.000006 0.000006 - -
Sep 02, 2019 0.000006 0.000006 0.000006 0.000006 - -
Sep 01, 2019 0.000010 0.000010 0.000006 0.000006 0 -
Aug 31, 2019 0.000006 0.000010 0.000006 0.000010 0 -
Aug 30, 2019 0.000006 0.000006 0.000006 0.000006 - -
Aug 29, 2019 0.000006 0.000006 0.000006 0.000006 - -
Aug 28, 2019 0.000006 0.000006 0.000006 0.000006 0 -
Aug 27, 2019 0.000006 0.000006 0.000006 0.000006 - -
Aug 26, 2019 0.000006 0.000006 0.000006 0.000006 - -
Aug 25, 2019 0.000006 0.000007 0.000006 0.000006 - -
Aug 24, 2019 0.000007 0.000007 0.000006 0.000006 2 -
Aug 23, 2019 0.000014 0.000014 0.000007 0.000007 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Excaliburcoin

Excaliburcoin (EXC) is a cryptocurrency token and operates on the Ethereum platform. Excaliburcoin has a current supply of 65,000,000,000 EXC with ? EXC in circulation. The last known price of Excaliburcoin is 0.000007 USD and is down 0.69% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://excaliburcoin.net/en/.
Excaliburcoin Statistics
Excaliburcoin Price 0.000007 USD
Excaliburcoin ROI -90.13%
Market Rank #2287
Market Cap No Data
24 Hour Volume 1 USD
Circulating Supply No Data
Total Supply 65,000,000,000 EXC
Max Supply No Data
All Time High 0.000146 USD
(Sep 04, 2018)
All Time Low 0.000001 USD
(May 08, 2019)
52 Week High / Low 0.000081 USD /
0.000001 USD
90 Day High / Low 0.000015 USD /
0.000005 USD
30 Day High / Low 0.000011 USD /
0.000006 USD
7 Day High / Low 0.000007 USD /
0.000006 USD
24 Hour High / Low 0.000007 USD /
0.000007 USD
Yesterday's High / Low 0.000007 USD /
0.000007 USD
Yesterday's Open / Close 0.000007 USD /
0.000007 USD
Yesterday's Change $-1.5e-07 USD (-2.14%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)