Evotion Evotion (EVO)

$0.025285 (-3.92%)
0.00000592 BTC (-1.70%)

Market Cap

$62,434
15 BTC

Volume (24h)

$46
0.01 BTC

Circulating Supply

2,469,220 EVO

Historical data for Evotion

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 17, 2017 0.028249 0.029481 0.024749 0.025328 53 69,753
Aug 16, 2017 0.027830 0.028280 0.026318 0.028275 107 68,718
Aug 15, 2017 0.029156 0.029590 0.025879 0.027799 414 71,993
Aug 14, 2017 0.031061 0.031378 0.018895 0.029078 54 76,697
Aug 13, 2017 0.019559 0.031560 0.019559 0.031041 308 48,295
Aug 12, 2017 0.025741 0.027027 0.019094 0.019577 324 63,560
Aug 11, 2017 0.025383 0.026226 0.025272 0.025761 190 62,678
Aug 10, 2017 0.025091 0.025716 0.024917 0.025385 35 61,955
Aug 09, 2017 0.025165 0.025588 0.024101 0.025088 79 62,139
Aug 08, 2017 0.026003 0.031487 0.024729 0.025182 147 64,207
Aug 07, 2017 0.031406 0.031551 0.025155 0.025977 40 77,547
Aug 06, 2017 0.031044 0.035269 0.023692 0.031476 93 76,654
Aug 05, 2017 0.025573 0.031039 0.023058 0.031036 952 63,146
Aug 04, 2017 0.030139 0.035186 0.025313 0.025583 628 74,421
Aug 03, 2017 0.037148 0.038218 0.027307 0.030146 2,294 91,728
Aug 02, 2017 0.026911 0.037028 0.019418 0.037028 168 66,448
Aug 01, 2017 0.028402 0.029006 0.024152 0.026966 17 70,131
Jul 31, 2017 0.028164 0.029342 0.026423 0.028388 29 69,544
Jul 30, 2017 0.029825 0.037303 0.025891 0.028134 178 73,644
Jul 29, 2017 0.022017 0.030842 0.018885 0.029832 35 54,366
Jul 28, 2017 0.038146 0.042111 0.021744 0.022094 506 94,190
Jul 27, 2017 0.030046 0.039892 0.028895 0.038189 78 74,191
Jul 26, 2017 0.036447 0.040614 0.026954 0.029961 831 89,995
Jul 25, 2017 0.044232 0.044498 0.034682 0.036430 54 109,218
Jul 24, 2017 0.041497 0.044335 0.040327 0.044236 284 102,466
Jul 23, 2017 0.048948 0.049183 0.039454 0.041546 606 120,864
Jul 22, 2017 0.046259 0.050816 0.038809 0.048951 173 114,223
Jul 21, 2017 0.036540 0.056127 0.034392 0.045983 868 90,225
Jul 20, 2017 0.040482 0.045185 0.031507 0.036271 134 99,960
Jul 19, 2017 0.035472 0.044220 0.031683 0.040539 353 87,588