Evotion Evotion

0.113362 USD (-2.84%)
0.00000673 BTC (-2.32%)

Market Cap

359,675 USD
21 BTC

Volume (24h)

441 USD
0.03 BTC

Circulating Supply

3,172,799 EVO

Historical data for Evotion

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 12, 2017 0.151554 0.153164 0.100221 0.100553 386 480,704
Dec 11, 2017 0.081204 0.157072 0.080900 0.151064 1,969 257,521
Dec 10, 2017 0.102844 0.107528 0.075340 0.081878 146 326,093
Dec 09, 2017 0.089414 0.113229 0.074178 0.102429 377 283,461
Dec 08, 2017 0.087416 0.119137 0.071941 0.089381 1,080 277,072
Dec 07, 2017 0.092021 0.187562 0.078112 0.087216 1,163 291,612
Dec 06, 2017 0.079331 0.092303 0.079331 0.092179 74 251,356
Dec 05, 2017 0.078728 0.081150 0.076705 0.079507 14 249,405
Dec 04, 2017 0.078070 0.083167 0.074404 0.078573 86 247,282
Dec 03, 2017 0.065218 0.107089 0.064222 0.077812 128 206,506
Dec 02, 2017 0.071287 0.105689 0.060362 0.065156 732 225,473
Dec 01, 2017 0.056629 0.081085 0.053210 0.071347 264 179,099
Nov 30, 2017 0.086410 0.094673 0.048601 0.056911 77 273,246
Nov 29, 2017 0.060091 0.111728 0.060091 0.085102 335 189,986
Nov 28, 2017 0.085321 0.085323 0.059232 0.060505 39 269,711
Nov 27, 2017 0.055001 0.080416 0.051502 0.053086 23 173,849
Nov 26, 2017 0.044956 0.092731 0.043358 0.054991 468 142,075
Nov 25, 2017 0.043650 0.045392 0.042125 0.044971 35 137,923
Nov 24, 2017 0.044583 0.068770 0.038404 0.043739 278 140,846
Nov 23, 2017 0.047706 0.050501 0.044654 0.044654 338 150,684
Nov 22, 2017 0.043654 0.047955 0.040819 0.047721 57 137,855
Nov 21, 2017 0.041213 0.050269 0.038614 0.043548 21 130,122
Nov 20, 2017 0.042618 0.062207 0.039389 0.041206 27 134,530
Nov 19, 2017 0.041564 0.061733 0.039507 0.042638 30 131,190
Nov 18, 2017 0.041917 0.043111 0.040883 0.041641 18 132,301
Nov 17, 2017 0.053120 0.054368 0.038751 0.042078 296 167,661
Nov 16, 2017 0.042946 0.057487 0.037476 0.053208 129 135,546
Nov 15, 2017 0.033785 0.043065 0.033785 0.042722 430 106,628
Nov 14, 2017 0.034574 0.038959 0.033508 0.033762 686 109,116
Nov 13, 2017 0.031409 0.041027 0.031281 0.034501 22 99,000