Market Cap:

Evotion Evotion (EVO)

0.044863 USD
0.00000463 BTC

Buy

Crypto-Backed Loan

Market Cap
146,950 USD
15 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
3,275,504 EVO

Historical data for Evotion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 04, 2018 0.045845 0.045845 0.044597 0.044863 50 146,950
May 03, 2018 0.043174 0.046083 0.042186 0.045863 265 150,225
May 02, 2018 0.042567 0.043339 0.042148 0.043172 62 141,411
May 01, 2018 0.043303 0.043303 0.041531 0.042631 23 139,637
Apr 30, 2018 0.044351 0.044782 0.042790 0.043265 121 141,714
Apr 29, 2018 0.044391 0.045245 0.043411 0.044366 28 145,320
Apr 28, 2018 0.041535 0.048754 0.041472 0.044408 140 145,459
Apr 27, 2018 0.043500 0.043845 0.041678 0.041678 30 136,515
Apr 26, 2018 0.043340 0.044287 0.042259 0.043440 304 142,288
Apr 25, 2018 0.047423 0.047653 0.042924 0.042984 134 140,793
Apr 24, 2018 0.042705 0.047748 0.042686 0.047748 77 156,398
Apr 23, 2018 0.041473 0.042794 0.041438 0.042669 23 139,761
Apr 22, 2018 0.041851 0.042404 0.041240 0.041557 53 136,119
Apr 21, 2018 0.042391 0.043269 0.040750 0.041851 110 137,083
Apr 20, 2018 0.046110 0.046633 0.040603 0.042376 82 138,804
Apr 19, 2018 0.037971 0.046079 0.037808 0.046079 118 150,933
Apr 18, 2018 0.036825 0.038401 0.036776 0.037943 12 124,282
Apr 17, 2018 0.037399 0.044120 0.036382 0.036791 91 120,509
Apr 16, 2018 0.039399 0.039621 0.037079 0.037380 30 122,438
Apr 15, 2018 0.038137 0.043574 0.038137 0.039416 308 129,106
Apr 14, 2018 0.037180 0.045919 0.037053 0.038097 537 124,786
Apr 13, 2018 0.037046 0.038973 0.036357 0.037180 35 121,773
Apr 12, 2018 0.034662 0.037909 0.032723 0.036999 37 121,164
Apr 11, 2018 0.031823 0.034746 0.031623 0.034746 10 113,766
Apr 10, 2018 0.034306 0.034306 0.031544 0.031793 81 104,074
Apr 09, 2018 0.033168 0.034316 0.031073 0.031617 151 103,475
Apr 08, 2018 0.032411 0.034290 0.032411 0.033114 76 108,352
Apr 07, 2018 0.030976 0.033181 0.030930 0.032381 50 105,932
Apr 06, 2018 0.031766 0.033623 0.030660 0.030939 92 101,194
Apr 05, 2018 0.032365 0.032582 0.031102 0.031929 47 104,408
Apr 04, 2018 0.036859 0.036859 0.032057 0.032352 91 105,771
* Earliest data in range (UTC time)
** Latest data in range (UTC time)