Evotion Evotion

0.042699 USD (2.40%)
0.00000478 BTC (1.29%)

Market Cap

139,860 USD
16 BTC

Volume (24h)

23 USD
0.00 BTC

Circulating Supply

3,275,504 EVO

Historical data for Evotion

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 22, 2018 0.041851 0.042404 0.041240 0.041557 53 137,083
Apr 21, 2018 0.042391 0.043269 0.040750 0.041851 110 138,851
Apr 20, 2018 0.046110 0.046633 0.040603 0.042376 82 151,032
Apr 19, 2018 0.037971 0.046079 0.037808 0.046079 118 124,375
Apr 18, 2018 0.036825 0.038401 0.036776 0.037943 12 120,621
Apr 17, 2018 0.037399 0.044120 0.036382 0.036791 91 122,499
Apr 16, 2018 0.039399 0.039621 0.037079 0.037380 30 129,052
Apr 15, 2018 0.038137 0.043574 0.038137 0.039416 308 124,920
Apr 14, 2018 0.037180 0.045919 0.037053 0.038097 537 121,773
Apr 13, 2018 0.037046 0.038973 0.036357 0.037180 35 121,317
Apr 12, 2018 0.034662 0.037909 0.032723 0.036999 37 113,492
Apr 11, 2018 0.031823 0.034746 0.031623 0.034746 10 104,174
Apr 10, 2018 0.034306 0.034306 0.031544 0.031793 81 112,275
Apr 09, 2018 0.033168 0.034316 0.031073 0.031617 151 108,528
Apr 08, 2018 0.032411 0.034290 0.032411 0.033114 76 106,028
Apr 07, 2018 0.030976 0.033181 0.030930 0.032381 50 101,315
Apr 06, 2018 0.031766 0.033623 0.030660 0.030939 92 103,876
Apr 05, 2018 0.032365 0.032582 0.031102 0.031929 47 105,815
Apr 04, 2018 0.036859 0.036859 0.032057 0.032352 91 120,484
Apr 03, 2018 0.034906 0.037238 0.034578 0.036885 264 114,076
Apr 02, 2018 0.033097 0.035071 0.032882 0.034020 47 108,143
Apr 01, 2018 0.039431 0.039994 0.031628 0.032935 48 128,808
Mar 31, 2018 0.036212 0.040792 0.035270 0.039432 218 118,270
Mar 30, 2018 0.035548 0.039455 0.034325 0.036206 21 116,082
Mar 29, 2018 0.039726 0.043065 0.034561 0.035637 52 129,699
Mar 28, 2018 0.038936 0.042439 0.038720 0.039679 16 127,096
Mar 27, 2018 0.042296 0.042431 0.038895 0.038945 636 138,034
Mar 26, 2018 0.045511 0.045761 0.040148 0.042360 133 148,498
Mar 25, 2018 0.045930 0.046852 0.045212 0.045546 16 149,827
Mar 24, 2018 0.049110 0.049652 0.046571 0.046571 175 160,167