Evotion Evotion

$0.032430 (7.07%)
0.00000566 BTC (-2.44%)

Market Cap

$101,316
18 BTC

Volume (24h)

$69
0.01 BTC

Circulating Supply

3,124,183 EVO

Historical data for Evotion

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 18, 2017 0.031162 0.033748 0.029678 0.032177 48 97,317
Oct 17, 2017 0.039038 0.039149 0.030293 0.031160 36 121,882
Oct 16, 2017 0.030117 0.039236 0.029438 0.039032 135 94,009
Oct 15, 2017 0.036389 0.036612 0.028959 0.030113 558 113,569
Oct 14, 2017 0.033367 0.037022 0.032687 0.036964 23 104,110
Oct 13, 2017 0.033134 0.035791 0.032923 0.033358 43 103,372
Oct 12, 2017 0.030892 0.033033 0.027806 0.033033 47 96,375
Oct 11, 2017 0.035107 0.035318 0.027667 0.030866 63 109,519
Oct 10, 2017 0.036296 0.037115 0.034857 0.035113 59 113,192
Oct 09, 2017 0.036589 0.039146 0.034449 0.036299 39 113,941
Oct 08, 2017 0.034170 0.040687 0.031545 0.036580 86 106,363
Oct 07, 2017 0.041313 0.058795 0.030942 0.034259 86 128,539
Oct 06, 2017 0.038619 0.060266 0.036318 0.041300 1,936 120,103
Oct 05, 2017 0.036324 0.039000 0.025983 0.038619 94 112,961
Oct 04, 2017 0.026779 0.036435 0.025851 0.036291 176 83,277
Oct 03, 2017 0.022322 0.040183 0.022290 0.026717 714 69,401
Oct 02, 2017 0.022739 0.025786 0.022220 0.022322 35 70,686
Oct 01, 2017 0.026568 0.030932 0.021877 0.022749 60 82,563
Sep 30, 2017 0.024301 0.030751 0.023934 0.026554 51 75,498
Sep 29, 2017 0.021838 0.029214 0.020878 0.024298 222 53,923
Sep 28, 2017 0.021878 0.022385 0.021382 0.021855 95 54,022
Sep 27, 2017 0.020104 0.025711 0.020104 0.021877 39 49,641
Sep 26, 2017 0.020238 0.020544 0.019785 0.020160 182 49,972
Sep 25, 2017 0.018372 0.020461 0.018372 0.020228 87 45,364
Sep 24, 2017 0.019208 0.019208 0.018390 0.018390 8 47,429
Sep 23, 2017 0.017631 0.019280 0.017461 0.019206 33 43,535
Sep 22, 2017 0.015875 0.017774 0.014168 0.017681 74 39,199
Sep 21, 2017 0.019669 0.020963 0.015772 0.015893 34 48,566
Sep 20, 2017 0.020127 0.023604 0.019758 0.019766 320 49,698
Sep 19, 2017 0.022850 0.035847 0.019949 0.020154 26 56,421