Market Cap:

Evotion Evotion (EVO)

0.044863 USD
0.00000463 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
146,950 USD
15 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
3,275,504 EVO

Historical data for Evotion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 04, 2018 0.045845 0.045845 0.044597 0.044863 50 150,167
May 03, 2018 0.043174 0.046083 0.042186 0.045863 265 141,417
May 02, 2018 0.042567 0.043339 0.042148 0.043172 62 139,427
May 01, 2018 0.043303 0.043303 0.041531 0.042631 23 141,838
Apr 30, 2018 0.044351 0.044782 0.042790 0.043265 121 145,272
Apr 29, 2018 0.044391 0.045245 0.043411 0.044366 28 145,403
Apr 28, 2018 0.041535 0.048754 0.041472 0.044408 140 136,047
Apr 27, 2018 0.043500 0.043845 0.041678 0.041678 30 142,485
Apr 26, 2018 0.043340 0.044287 0.042259 0.043440 304 141,960
Apr 25, 2018 0.047423 0.047653 0.042924 0.042984 134 155,336
Apr 24, 2018 0.042705 0.047748 0.042686 0.047748 77 139,880
Apr 23, 2018 0.041473 0.042794 0.041438 0.042669 23 135,845
Apr 22, 2018 0.041851 0.042404 0.041240 0.041557 53 137,083
Apr 21, 2018 0.042391 0.043269 0.040750 0.041851 110 138,851
Apr 20, 2018 0.046110 0.046633 0.040603 0.042376 82 151,032
Apr 19, 2018 0.037971 0.046079 0.037808 0.046079 118 124,375
Apr 18, 2018 0.036825 0.038401 0.036776 0.037943 12 120,621
Apr 17, 2018 0.037399 0.044120 0.036382 0.036791 91 122,499
Apr 16, 2018 0.039399 0.039621 0.037079 0.037380 30 129,052
Apr 15, 2018 0.038137 0.043574 0.038137 0.039416 308 124,920
Apr 14, 2018 0.037180 0.045919 0.037053 0.038097 537 121,773
Apr 13, 2018 0.037046 0.038973 0.036357 0.037180 35 121,317
Apr 12, 2018 0.034662 0.037909 0.032723 0.036999 37 113,492
Apr 11, 2018 0.031823 0.034746 0.031623 0.034746 10 104,174
Apr 10, 2018 0.034306 0.034306 0.031544 0.031793 81 112,275
Apr 09, 2018 0.033168 0.034316 0.031073 0.031617 151 108,528
Apr 08, 2018 0.032411 0.034290 0.032411 0.033114 76 106,028
Apr 07, 2018 0.030976 0.033181 0.030930 0.032381 50 101,315
Apr 06, 2018 0.031766 0.033623 0.030660 0.030939 92 103,876
Apr 05, 2018 0.032365 0.032582 0.031102 0.031929 47 105,815
Apr 04, 2018 0.036859 0.036859 0.032057 0.032352 91 120,484
* Earliest data in range (UTC time)
** Latest data in range (UTC time)