Evil Coin Evil Coin (EVIL)

$0.005136 (6.95%)
0.00000120 BTC (8.73%)

Market Cap

$107,950
25 BTC

Volume (24h)

$235
0.05 BTC

Circulating Supply

21,020,383 EVIL

Historical data for Evil Coin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 17, 2017 0.004826 0.006101 0.003742 0.003854 158 101,449
Aug 16, 2017 0.004118 0.004832 0.004007 0.004831 29 86,568
Aug 15, 2017 0.004141 0.004523 0.003785 0.004114 12 87,043
Aug 14, 2017 0.005077 0.005927 0.004081 0.004130 38 106,717
Aug 13, 2017 0.004460 0.005102 0.003734 0.005074 37 93,747
Aug 12, 2017 0.003381 0.004471 0.003323 0.004464 9 71,079
Aug 11, 2017 0.004349 0.004349 0.003342 0.003384 75 91,421
Aug 10, 2017 0.003360 0.005327 0.003360 0.004351 51 70,621
Aug 09, 2017 0.004441 0.004451 0.003320 0.003359 74 93,343
Aug 08, 2017 0.003850 0.004488 0.003819 0.004444 10 80,936
Aug 07, 2017 0.003509 0.003862 0.003065 0.003846 17 73,764
Aug 06, 2017 0.003930 0.004058 0.003401 0.003517 7 82,605
Aug 05, 2017 0.003112 0.004891 0.003109 0.004115 10 65,424
Aug 04, 2017 0.003122 0.003586 0.002917 0.003119 15 65,627
Aug 03, 2017 0.002718 0.003134 0.002716 0.003122 97 57,127
Aug 02, 2017 0.002038 0.003187 0.002038 0.002713 86 42,835
Aug 01, 2017 0.002869 0.002916 0.002038 0.002040 0 60,302
Jul 31, 2017 0.002796 0.002883 0.002759 0.002867 12 58,774
Jul 30, 2017 0.002886 0.002892 0.002602 0.002793 17 60,672
Jul 29, 2017 0.003124 0.003347 0.002884 0.002887 86 65,662
Jul 28, 2017 0.003087 0.007100 0.002506 0.003135 426 64,899
Jul 27, 2017 0.003427 0.003541 0.003008 0.003078 45 72,032
Jul 26, 2017 0.003081 0.003417 0.002876 0.003417 36 64,762
Jul 25, 2017 0.003238 0.003454 0.002636 0.003079 45 68,067
Jul 24, 2017 0.003127 0.004788 0.003102 0.003233 505 65,737
Jul 23, 2017 0.003792 0.003913 0.003121 0.003131 272 79,700
Jul 22, 2017 0.003948 0.003948 0.003232 0.003792 7 82,990
Jul 21, 2017 0.004170 0.004184 0.003244 0.003949 72 87,660
Jul 20, 2017 0.004408 0.004696 0.002530 0.004140 442 92,667
Jul 19, 2017 0.004319 0.004661 0.003384 0.004414 154 90,790