Market Cap:

Evil Coin Evil Coin (EVIL)

0.007004 USD
0.00000105 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
147,236 USD
22 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
21,020,383 EVIL

Historical data for Evil Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.006777 0.007086 0.006770 0.007005 42 142,464
Sep 21, 2018 0.005014 0.006861 0.005008 0.006772 81 105,391
Sep 20, 2018 0.005431 0.005485 0.004903 0.005012 17 114,168
Sep 19, 2018 0.006036 0.006159 0.005422 0.005429 12 126,882
Sep 18, 2018 0.005640 0.006050 0.005618 0.006032 3 118,554
Sep 17, 2018 0.005275 0.005655 0.005230 0.005639 7 110,878
Sep 16, 2018 0.005267 0.005279 0.005228 0.005262 16 110,722
Sep 15, 2018 0.006556 0.006626 0.006540 0.006591 12 137,808
Sep 14, 2018 0.007467 0.007569 0.005040 0.006565 131 156,967
Sep 13, 2018 0.007442 0.007491 0.007426 0.007472 11 156,431
Sep 12, 2018 0.005666 0.005677 0.005609 0.005643 24 119,109
Sep 11, 2018 0.005771 0.005824 0.005655 0.005666 46 121,303
Sep 10, 2018 0.007638 0.007827 0.005680 0.005761 347 160,546
Sep 09, 2018 0.007549 0.008318 0.007530 0.007642 90 158,692
Sep 08, 2018 0.010364 0.011064 0.007511 0.007553 39 217,863
Sep 07, 2018 0.011007 0.011149 0.008620 0.010352 82 231,370
Sep 06, 2018 0.012633 0.014770 0.007111 0.011019 1,521 265,552
Sep 05, 2018 0.008096 0.013021 0.007320 0.012611 458 170,183
Sep 04, 2018 0.006895 0.017155 0.006807 0.008089 199 144,928
Sep 03, 2018 0.007428 0.007440 0.006779 0.006895 50 156,143
Sep 02, 2018 0.007046 0.008349 0.006553 0.007430 112 148,111
Sep 01, 2018 0.006899 0.007438 0.006897 0.007043 76 145,030
Aug 31, 2018 0.006873 0.006936 0.006793 0.006908 21 144,464
Aug 30, 2018 0.006935 0.007731 0.006697 0.006866 32 145,780
Aug 29, 2018 0.006486 0.019085 0.006427 0.006931 1,326 136,331
Aug 28, 2018 0.006851 0.006851 0.006505 0.006663 40 144,009
Aug 27, 2018 0.007309 0.007565 0.006680 0.006864 7 153,632
Aug 26, 2018 0.006762 0.007315 0.006594 0.007312 10 142,144
* Earliest data in range (UTC time)
** Latest data in range (UTC time)