Market Cap:

Evil Coin Evil Coin (EVIL)

0.011004 USD (-18.26%)
0.00000150 BTC (-17.01%)
Market Cap
231,317 USD
32 BTC
Volume (24h)
7 USD
0.00 BTC
Circulating Supply
21,020,383 EVIL

Historical data for Evil Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2018 0.013117 0.013841 0.012983 0.013495 110 275,733
Jul 18, 2018 0.014330 0.014333 0.012945 0.013124 16 301,224
Jul 15, 2018 0.011967 0.012205 0.011927 0.012205 6 251,553
Jul 14, 2018 0.011912 0.012065 0.011842 0.011970 5 250,403
Jul 13, 2018 0.011986 0.012061 0.011807 0.011946 5 251,948
Jul 12, 2018 0.012141 0.012141 0.011711 0.011974 3 255,200
Jul 11, 2018 0.013593 0.013768 0.012023 0.012143 1 285,738
Jul 10, 2018 0.014991 0.015020 0.013588 0.013593 5 315,112
Jul 09, 2018 0.014738 0.015208 0.014695 0.015001 19 309,792
Jul 08, 2018 0.014834 0.014864 0.014710 0.014741 141 311,825
Jul 07, 2018 0.013409 0.014901 0.011523 0.014851 921 281,856
Jul 06, 2018 0.014075 0.014125 0.011761 0.013431 6 295,872
Jul 05, 2018 0.013857 0.014239 0.012909 0.014078 296 291,284
Jul 04, 2018 0.012407 0.014035 0.011311 0.013828 447 260,794
Jul 03, 2018 0.010097 0.012543 0.009698 0.012412 280 212,249
Jul 02, 2018 0.011360 0.011900 0.010087 0.010145 63 238,800
Jul 01, 2018 0.011497 0.011562 0.011300 0.011359 18 241,676
Jun 30, 2018 0.010036 0.011535 0.010035 0.011495 32 210,954
Jun 29, 2018 0.011894 0.011997 0.009508 0.010022 44 250,021
Jun 28, 2018 0.009998 0.012370 0.009544 0.011899 312 210,167
Jun 27, 2018 0.010935 0.010993 0.009805 0.009995 7 229,857
Jun 26, 2018 0.010560 0.011205 0.009871 0.010939 273 221,970
Jun 25, 2018 0.009378 0.010616 0.009316 0.010560 66 197,135
Jun 24, 2018 0.009743 0.009912 0.009129 0.009396 13 204,809
Jun 23, 2018 0.010092 0.010274 0.009454 0.009745 107 212,134
Jun 22, 2018 0.010885 0.010904 0.009852 0.010091 63 228,817
Jun 21, 2018 0.010815 0.011087 0.010792 0.010897 19 227,343
Jun 20, 2018 0.010785 0.010818 0.009906 0.010813 46 226,705
* Earliest data in range (UTC time)
** Latest data in range (UTC time)