Evil Coin Evil Coin

0.011611 USD (0.57%)
0.00000066 BTC (-5.45%)

Market Cap

244,059 USD
14 BTC

Volume (24h)

521 USD
0.03 BTC

Circulating Supply

21,020,383 EVIL

Historical data for Evil Coin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 14, 2017 0.011444 0.012105 0.011325 0.011533 739 240,548
Dec 13, 2017 0.014794 0.014922 0.011159 0.011479 337 310,979
Dec 12, 2017 0.012915 0.016419 0.011416 0.014777 356 271,481
Dec 11, 2017 0.011671 0.013258 0.010549 0.012876 334 245,331
Dec 10, 2017 0.009967 0.012679 0.008681 0.011866 77 209,517
Dec 09, 2017 0.010894 0.023039 0.009492 0.009935 218 229,003
Dec 08, 2017 0.011638 0.011974 0.009423 0.010905 77 244,641
Dec 07, 2017 0.011891 0.013994 0.009815 0.011611 3,124 249,948
Dec 06, 2017 0.009881 0.012615 0.009881 0.011908 333 207,707
Dec 05, 2017 0.010365 0.010541 0.009069 0.009903 649 217,877
Dec 04, 2017 0.009566 0.011621 0.008837 0.010344 88 201,083
Dec 03, 2017 0.007925 0.009535 0.007875 0.009529 48 166,583
Dec 02, 2017 0.007675 0.008275 0.007383 0.007918 73 161,329
Dec 01, 2017 0.007493 0.008199 0.007093 0.007680 6 157,500
Nov 30, 2017 0.007370 0.008016 0.006742 0.007530 57 154,913
Nov 29, 2017 0.007890 0.009570 0.007107 0.007258 117 165,857
Nov 28, 2017 0.007912 0.008415 0.007534 0.007898 111 166,320
Nov 27, 2017 0.007194 0.007925 0.006958 0.007892 25 151,216
Nov 26, 2017 0.006915 0.007897 0.006836 0.007181 299 145,359
Nov 25, 2017 0.007508 0.007752 0.005960 0.006917 919 157,828
Nov 24, 2017 0.009205 0.010924 0.006241 0.007525 2,968 193,498
Nov 23, 2017 0.005930 0.011331 0.005080 0.009241 29,972 124,661
Nov 22, 2017 0.005528 0.006456 0.005515 0.005958 70 116,200
Nov 21, 2017 0.007226 0.007363 0.005261 0.005517 23 151,903
Nov 20, 2017 0.005949 0.007400 0.004437 0.007255 0 125,045
Nov 19, 2017 0.004382 0.006461 0.004182 0.005955 172 92,109
Nov 18, 2017 0.006182 0.006800 0.004370 0.004390 1,686 129,953
Nov 17, 2017 0.005787 0.006489 0.004875 0.006206 273 121,651
Nov 16, 2017 0.007094 0.007340 0.005588 0.005798 537 149,121
Nov 15, 2017 0.006530 0.007957 0.006244 0.007048 72 137,263