Evil Coin Evil Coin

$0.004790 (-1.69%)
0.00000089 BTC (2.20%)

Market Cap

$100,680
19 BTC

Volume (24h)

$264
0.05 BTC

Circulating Supply

21,020,383 EVIL

Historical data for Evil Coin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 17, 2017 0.005200 0.005215 0.004101 0.004120 351 109,311
Oct 16, 2017 0.005886 0.005940 0.005095 0.005199 16 123,716
Oct 15, 2017 0.005340 0.006580 0.005334 0.005885 38 112,252
Oct 14, 2017 0.004896 0.005341 0.003263 0.005332 4 102,915
Oct 13, 2017 0.005586 0.005844 0.004781 0.004895 1 117,412
Oct 12, 2017 0.004912 0.006031 0.004900 0.005568 19 103,261
Oct 11, 2017 0.005279 0.005415 0.004710 0.004908 25 110,958
Oct 10, 2017 0.005014 0.005405 0.004512 0.005279 213 105,406
Oct 09, 2017 0.004065 0.005094 0.001039 0.005015 35 85,456
Oct 08, 2017 0.003872 0.004073 0.003420 0.004064 1 81,395
Oct 07, 2017 0.003827 0.004403 0.003753 0.003882 4 80,442
Oct 06, 2017 0.004003 0.004179 0.003780 0.003826 3 84,141
Oct 05, 2017 0.003796 0.004038 0.003618 0.004003 11 79,802
Oct 04, 2017 0.003909 0.003911 0.003530 0.003793 1 82,176
Oct 03, 2017 0.003861 0.004057 0.003554 0.003901 14 81,152
Oct 02, 2017 0.004733 0.005253 0.003840 0.003861 86 99,485
Oct 01, 2017 0.004769 0.004836 0.003068 0.004735 148 100,242
Sep 30, 2017 0.004672 0.004950 0.004654 0.004766 2 98,206
Sep 29, 2017 0.003964 0.004712 0.003858 0.004671 20 83,334
Sep 28, 2017 0.004990 0.005067 0.003911 0.003967 16 104,888
Sep 27, 2017 0.004320 0.005011 0.001124 0.004992 5 90,812
Sep 26, 2017 0.003805 0.004366 0.003380 0.004332 60 79,978
Sep 25, 2017 0.003378 0.003937 0.003354 0.003802 39 71,008
Sep 24, 2017 0.004265 0.004265 0.003340 0.003381 3 89,646
Sep 23, 2017 0.002917 0.004265 0.002786 0.004265 217 61,326
Sep 22, 2017 0.003316 0.003680 0.002899 0.002926 12 69,708
Sep 21, 2017 0.003274 0.003555 0.003174 0.003319 1 68,827
Sep 20, 2017 0.003073 0.003381 0.003063 0.003291 8 64,596
Sep 19, 2017 0.002872 0.003411 0.002764 0.003077 27 60,374
Sep 18, 2017 0.002444 0.003597 0.002444 0.002865 44 51,374