×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,924Markets:  20,532Market Cap:  $195,908,952,55524h Vol:  $60,561,781,067BTC Dominance:  66.7%
Market Cap:  $195,908,952,55524h Vol:  $60,561,781,067BTC Dominance:  66.7%Cryptocurrencies:  4,924Markets:  20,532

EveriToken (EVT)

$0.006004 USD (-14.68%)
0.00000083 BTC (-14.15%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $43,541.00 USD
    6.02926291 BTC
  • Volume (24h)
    $58,201.11 USD
    8.05929540 BTC
  • Circulating Supply
    7,252,111 EVT
  • Total Supply
    178,960,000 EVT
  • Max Supply
    1,000,000,000 EVT
  • Historical data for EveriToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.007983
    0.008003
    0.005989
    0.007130
    34,297.89
    51,705.58
    Dec 10, 2019
    0.007506
    0.008398
    0.004068
    0.007980
    117,490
    57,869.05
    Dec 09, 2019
    0.007322
    0.008065
    0.007322
    0.007508
    16,747.39
    54,451.08
    Dec 08, 2019
    0.008549
    0.008582
    0.007307
    0.007324
    50,789.27
    53,117.52
    Dec 07, 2019
    0.007895
    0.009561
    0.007311
    0.008549
    67,881.44
    62,001.15
    Dec 06, 2019
    0.007522
    0.009566
    0.007270
    0.007898
    160,611
    57,274.88
    Dec 05, 2019
    0.007458
    0.008658
    0.007120
    0.007524
    82,781.36
    54,568.25
    Dec 04, 2019
    0.007214
    0.008431
    0.007061
    0.007458
    85,012.15
    54,084.63
    Dec 03, 2019
    0.009564
    0.009685
    0.006234
    0.007215
    176,513
    52,324.53
    Dec 02, 2019
    0.009858
    0.010338
    0.007666
    0.009564
    170,432
    69,358.24
    Dec 01, 2019
    0.007241
    0.009891
    0.006896
    0.009850
    60,801.26
    71,434.41
    Nov 30, 2019
    0.007400
    0.007834
    0.006851
    0.007231
    178,448
    52,437.72
    Nov 29, 2019
    0.007092
    0.007908
    0.006394
    0.007400
    142,282
    53,668.87
    Nov 28, 2019
    0.007598
    0.008136
    0.006468
    0.007097
    92,336.32
    51,471.83
    Nov 27, 2019
    0.006876
    0.007672
    0.006390
    0.007581
    121,233
    54,979.18
    Nov 26, 2019
    0.012475
    0.012878
    0.006056
    0.006883
    169,801
    49,915.43
    Nov 25, 2019
    0.004011
    0.012491
    0.003880
    0.008219
    117,367
    59,605.50
    Nov 24, 2019
    0.005250
    0.005264
    0.003854
    0.004010
    26,309.05
    29,079.95
    Nov 23, 2019
    0.004553
    0.005265
    0.003893
    0.005247
    43,729.88
    38,051.39
    Nov 22, 2019
    0.004723
    0.004986
    0.003530
    0.004552
    53,554.04
    33,010.97
    Nov 21, 2019
    0.005236
    0.006134
    0.004265
    0.004723
    67,199.46
    34,253.48
    Nov 20, 2019
    0.006514
    0.006866
    0.004023
    0.005239
    70,689.59
    37,992.50
    Nov 19, 2019
    0.006579
    0.007615
    0.005462
    0.006514
    61,403.46
    47,242.04
    Nov 18, 2019
    0.008939
    0.009237
    0.006349
    0.006578
    107,598
    47,705.78
    Nov 17, 2019
    0.011058
    0.011115
    0.008547
    0.008939
    164,236
    64,826.34
    Nov 16, 2019
    0.011451
    0.012618
    0.010305
    0.011058
    199,049
    80,192.94
    Nov 15, 2019
    0.013358
    0.013847
    0.009890
    0.011450
    171,676
    83,038.80
    Nov 14, 2019
    0.018296
    0.018896
    0.009520
    0.013354
    45,480.14
    96,841.61
    Nov 13, 2019
    0.018637
    0.019348
    0.010711
    0.018311
    142,699
    132,790
    Nov 12, 2019
    0.021968
    0.022036
    0.018429
    0.018611
    171,434
    134,971

About EveriToken

Registered in Zug, Switzerland and supported by investors like Fenbushi Capital, everiToken aims to become the world's fastest enterprise public chain. After launching its mainnet on 31 Jul 2018, everiToken claims to have achieved 10,000+ TPS, enterprise-level security, and a level of industry standardization. everiToken’s everiPay commercial token payment solution claims to have achieved a transaction speed and user experience that is comparable to AliPay and WeChat Pay. everiToken won the first prize for the people's vote at the Global Payment Summit in October 2018. everiToken has reportedly completed more than 20 different integrations with DApps on its platform.

EveriToken Statistics

EveriToken Price
$0.006004 USD
EveriToken ROI
-94.00%
Market Rank
#1589
Market Cap
$43,541.00 USD
24 Hour Volume
$58,201.11 USD
Circulating Supply
7,252,111 EVT
Total Supply
178,960,000 EVT
Max Supply
1,000,000,000 EVT
All Time High
$0.249990 USD
(Aug 26, 2019)
All Time Low
$0.003530 USD
(Nov 22, 2019)
52 Week High / Low
$0.249990 USD /
$0.003530 USD
90 Day High / Low
$0.050916 USD /
$0.003530 USD
30 Day High / Low
$0.019348 USD /
$0.003530 USD
7 Day High / Low
$0.009566 USD /
$0.004068 USD
24 Hour High / Low
$0.007173 USD /
$0.005176 USD
Yesterday's High / Low
$0.008003 USD /
$0.005989 USD
Yesterday's Open / Close
$0.007983 USD /
$0.007130 USD
Yesterday's Change
$-0.000853 USD (-10.68%)
Yesterday's Volume
$34,297.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.