×
×
Market Cap:  $350,825,063,14524h Vol:  $82,358,836,951BTC Dominance:  57.8%Cryptocurrencies:  7,108Markets:  29,536

EveriToken (EVT)

$0.001555 USD (-27.73%)
0.00000014 BTC (-27.56%)
0.00005861 BNB (-26.25%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $35,157.05 USD
    3.20830820 BTC
    1,325 BNB
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 BNB
  • Circulating Supply
    22,614,716 EVT
  • Total Supply
    194,322,605 EVT
  • Max Supply
    1,000,000,000 EVT
  • Historical data for EveriToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 20, 2020
    0.002166
    0.002171
    0.002136
    0.002164
    0
    48,936.26
    Sep 19, 2020
    0.001770
    0.002205
    0.001770
    0.002166
    16.44
    48,973.37
    Sep 18, 2020
    0.001469
    0.001868
    0.001469
    0.001770
    0
    40,018.94
    Sep 17, 2020
    0.002221
    0.002290
    0.001360
    0.001469
    133.11
    33,223.16
    Sep 16, 2020
    0.002167
    0.002268
    0.002078
    0.002221
    22.43
    50,225.13
    Sep 15, 2020
    0.000877
    0.002270
    0.000795
    0.002169
    41.86
    49,061.43
    Sep 14, 2020
    0.000627
    0.002372
    0.000590
    0.000877
    24.14
    19,839.80
    Sep 13, 2020
    0.002683
    0.004366
    0.000356
    0.000627
    384.57
    14,174.61
    Sep 12, 2020
    0.002829
    0.003122
    0.002535
    0.002682
    3.12
    60,651.63
    Sep 11, 2020
    0.001761
    0.003617
    0.001721
    0.002829
    82.00
    63,968.10
    Sep 10, 2020
    0.001006
    0.001771
    0.000998
    0.001761
    15.51
    39,824.66
    Sep 09, 2020
    0.002477
    0.002477
    0.000998
    0.001006
    27.81
    22,742.29
    Sep 08, 2020
    0.002372
    0.002481
    0.002263
    0.002477
    0
    56,015.89
    Sep 07, 2020
    0.002457
    0.002492
    0.002256
    0.002368
    5.38
    53,555.27
    Sep 06, 2020
    0.002282
    0.002481
    0.000996
    0.002457
    18.16
    55,563.47
    Sep 05, 2020
    0.002316
    0.003190
    0.002127
    0.002282
    22.59
    51,602.72
    Sep 04, 2020
    0.002514
    0.003253
    0.002269
    0.002316
    16.15
    52,380.41
    Sep 03, 2020
    0.002598
    0.002685
    0.002514
    0.002514
    0
    56,852.52
    Sep 02, 2020
    0.001716
    0.002617
    0.001697
    0.002598
    2.60
    58,753.75
    Sep 01, 2020
    0.002744
    0.002744
    0.001038
    0.001718
    72.19
    38,842.47
    Aug 31, 2020
    0.002744
    0.002744
    0.002744
    0.002744
    0
    62,046.22
    Aug 30, 2020
    0.002669
    0.002765
    0.002663
    0.002744
    0
    62,046.22
    Aug 29, 2020
    0.001201
    0.002709
    0.001201
    0.002669
    5.18
    60,365.55
    Aug 28, 2020
    0.002770
    0.002800
    0.001200
    0.001202
    4.81
    27,186.80
    Aug 27, 2020
    0.003642
    0.003662
    0.002630
    0.002776
    7.42
    62,772.71
    Aug 26, 2020
    0.001303
    0.003671
    0.001298
    0.003641
    0.487799
    82,343.66
    Aug 25, 2020
    0.002306
    0.002309
    0.001300
    0.001302
    0.130227
    29,450.57
    Aug 24, 2020
    0.002733
    0.002862
    0.002283
    0.002308
    0.094820
    52,203.19
    Aug 23, 2020
    0.002780
    0.002780
    0.002701
    0.002737
    0.027369
    61,893.65
    Aug 22, 2020
    0.001857
    0.002779
    0.001846
    0.002779
    0.194551
    62,853.08
    Aug 21, 2020
    0.001901
    0.001914
    0.001796
    0.001860
    0.529345
    42,052.27

About EveriToken

Registered in Zug, Switzerland and supported by investors like Fenbushi Capital, everiToken aims to become the world's fastest enterprise public chain. After launching its mainnet on 31 Jul 2018, everiToken claims to have achieved 10,000+ TPS, enterprise-level security, and a level of industry standardization. everiToken’s everiPay commercial token payment solution claims to have achieved a transaction speed and user experience that is comparable to AliPay and WeChat Pay. everiToken won the first prize for the people's vote at the Global Payment Summit in October 2018. everiToken has reportedly completed more than 20 different integrations with DApps on its platform.

EveriToken Price

EveriToken Price$0.001555 USD
EveriToken ROI
-98.45%
Market Rank#1871
Market Cap$35,157.05 USD
24 Hour VolumeNo Data
Circulating Supply22,614,716 EVT
Total Supply194,322,605 EVT
Max Supply1,000,000,000 EVT
All Time High
$0.249990 USD
(Aug 26, 2019)
All Time Low
$0.000130 USD
(Jun 09, 2020)
52 Week High / Low
$0.050916 USD /
$0.000130 USD
90 Day High / Low
$0.005058 USD /
$0.000130 USD
30 Day High / Low
$0.003908 USD /
$0.000240 USD
7 Day High / Low
$0.003671 USD /
$0.001038 USD
24 Hour High / Low
$0.002587 USD /
$0.001369 USD
Yesterday's High / Low
$0.002171 USD /
$0.002136 USD
Yesterday's Open / Close
$0.002166 USD /
$0.002164 USD
Yesterday's Change$-0.000002 USD (-0.08%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.