×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Cryptocurrencies:  5,295Markets:  20,760Market Cap:  $186,365,898,37324h Vol:  $128,270,544,474BTC Dominance:  65.3%
Market Cap:  $186,365,898,37324h Vol:  $128,270,544,474BTC Dominance:  65.3%Cryptocurrencies:  5,295Markets:  20,760

EveriToken (EVT)

$0.002411 USD (14.36%)
0.00000036 BTC (9.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $53,661.90 USD
    8.06355150 BTC
  • Volume (24h)
    $4.13 USD
    0.00062047 BTC
  • Circulating Supply
    22,253,407 EVT
  • Total Supply
    193,961,297 EVT
  • Max Supply
    1,000,000,000 EVT
  • Historical data for EveriToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.002709
    0.002725
    0.002050
    0.002159
    1.08
    48,051.85
    Mar 31, 2020
    0.002901
    0.002901
    0.000700
    0.002709
    1,079.41
    60,290.92
    Mar 30, 2020
    0.002901
    0.002901
    0.002901
    0.002901
    0
    64,550.67
    Mar 29, 2020
    0.002899
    0.002939
    0.002888
    0.002901
    0
    64,550.67
    Mar 28, 2020
    0.002939
    0.002963
    0.001392
    0.002898
    14.95
    64,490.02
    Mar 27, 2020
    0.002905
    0.002979
    0.002887
    0.002944
    0.029440
    65,513.65
    Mar 26, 2020
    0.002905
    0.002905
    0.002905
    0.002905
    0
    64,654.68
    Mar 25, 2020
    0.002905
    0.002905
    0.002905
    0.002905
    0
    64,654.68
    Mar 24, 2020
    0.002905
    0.002905
    0.002905
    0.002905
    0
    64,654.68
    Mar 23, 2020
    0.002898
    0.002930
    0.002798
    0.002905
    0
    64,654.68
    Mar 22, 2020
    0.001004
    0.002935
    0.001004
    0.002898
    101.03
    64,495.85
    Mar 21, 2020
    0.001725
    0.001753
    0.000955
    0.001004
    0
    22,353.17
    Mar 20, 2020
    0.002825
    0.003111
    0.001723
    0.001725
    40.97
    38,397.95
    Mar 19, 2020
    0.002677
    0.002898
    0.002534
    0.002823
    24.79
    62,817.80
    Mar 18, 2020
    0.002677
    0.002677
    0.002677
    0.002677
    0
    59,580.65
    Mar 17, 2020
    0.002677
    0.002677
    0.002677
    0.002677
    0
    59,580.65
    Mar 16, 2020
    0.002704
    0.002785
    0.002633
    0.002677
    0
    59,580.65
    Mar 15, 2020
    0.002003
    0.002748
    0.001991
    0.002709
    0.027090
    60,283.74
    Mar 14, 2020
    0.002000
    0.002837
    0.001989
    0.002003
    11.11
    44,578.69
    Mar 13, 2020
    0.001373
    0.003090
    0.000996
    0.002001
    30.68
    44,540.04
    Mar 12, 2020
    0.002380
    0.002385
    0.001363
    0.001363
    30.45
    30,332.52
    Mar 11, 2020
    0.003377
    0.003419
    0.002242
    0.002381
    0.261927
    52,988.72
    Mar 10, 2020
    0.003682
    0.003699
    0.003299
    0.003375
    3.37
    75,104.24
    Mar 09, 2020
    0.002661
    0.003722
    0.002489
    0.003683
    538.53
    81,959.70
    Mar 08, 2020
    0.004137
    0.004157
    0.002650
    0.002661
    2.76
    59,220.22
    Mar 07, 2020
    0.003655
    0.004323
    0.003609
    0.004137
    148.65
    92,058.15
    Mar 06, 2020
    0.003213
    0.003663
    0.003210
    0.003657
    0.400636
    81,390.92
    Mar 05, 2020
    0.002994
    0.003234
    0.002993
    0.003213
    3.10
    71,494.37
    Mar 04, 2020
    0.003044
    0.004215
    0.002944
    0.002997
    9.50
    66,696.95
    Mar 03, 2020
    0.004479
    0.004517
    0.001995
    0.003045
    901.39
    67,762.69
    Mar 02, 2020
    0.004403
    0.004515
    0.004390
    0.004483
    193.16
    99,755.05

About EveriToken

Registered in Zug, Switzerland and supported by investors like Fenbushi Capital, everiToken aims to become the world's fastest enterprise public chain. After launching its mainnet on 31 Jul 2018, everiToken claims to have achieved 10,000+ TPS, enterprise-level security, and a level of industry standardization. everiToken’s everiPay commercial token payment solution claims to have achieved a transaction speed and user experience that is comparable to AliPay and WeChat Pay. everiToken won the first prize for the people's vote at the Global Payment Summit in October 2018. everiToken has reportedly completed more than 20 different integrations with DApps on its platform.

EveriToken Statistics

EveriToken Price
$0.002411 USD
EveriToken ROI
-97.59%
Market Rank
#1560
Market Cap
$53,661.90 USD
24 Hour Volume
$4.13 USD
Circulating Supply
22,253,407 EVT
Total Supply
193,961,297 EVT
Max Supply
1,000,000,000 EVT
All Time High
$0.249990 USD
(Aug 26, 2019)
All Time Low
$0.000698 USD
(Mar 31, 2020)
52 Week High / Low
$0.249990 USD /
$0.000700 USD
90 Day High / Low
$0.027016 USD /
$0.000700 USD
30 Day High / Low
$0.004323 USD /
$0.000700 USD
7 Day High / Low
$0.002979 USD /
$0.000700 USD
24 Hour High / Low
$0.002414 USD /
$0.002050 USD
Yesterday's High / Low
$0.002725 USD /
$0.002050 USD
Yesterday's Open / Close
$0.002709 USD /
$0.002159 USD
Yesterday's Change
$-0.000550 USD (-20.30%)
Yesterday's Volume
$1.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.