Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Everipedia Everipedia (IQ)
0.005039 USD (-4.17%)
0.00000053 BTC (-6.99%)
0.00073023 EOS (-4.69%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
22,707,257 USD
2,378 BTC
3,290,647 EOS
Volume (24h)
1,045,290 USD
109.47 BTC
151,479 EOS
Circulating Supply
4,506,302,133 IQ
Total Supply
9,998,572,888 IQ
Max Supply
10,000,000,000 IQ

Historical data for Everipedia

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2019 0.005366 0.005366 0.004922 0.005036 1,111,081 22,693,932
Jun 19, 2019 0.005034 0.005394 0.004918 0.005366 2,093,264 24,181,236
Jun 18, 2019 0.004829 0.005056 0.004661 0.005034 871,375 22,684,597
Jun 17, 2019 0.004671 0.004860 0.004671 0.004829 666,606 21,762,148
Jun 16, 2019 0.004764 0.004869 0.004558 0.004671 921,286 21,050,054
Jun 15, 2019 0.004880 0.005007 0.004571 0.004764 998,575 21,468,947
Jun 14, 2019 0.004737 0.004956 0.004586 0.004880 1,048,798 21,992,591
Jun 13, 2019 0.004775 0.005014 0.004613 0.004736 964,071 21,340,866
Jun 12, 2019 0.004732 0.004775 0.004603 0.004773 764,142 21,506,667
Jun 11, 2019 0.004703 0.004799 0.004479 0.004733 1,135,697 21,327,182
Jun 10, 2019 0.004549 0.004879 0.004447 0.004754 1,516,876 21,421,516
Jun 09, 2019 0.004870 0.005043 0.004464 0.004508 2,158,061 20,314,923
Jun 08, 2019 0.005170 0.005186 0.004743 0.004849 4,122,607 21,850,236
Jun 07, 2019 0.004340 0.006328 0.004248 0.005170 18,659,584 23,296,414
Jun 06, 2019 0.004286 0.004412 0.004100 0.004342 1,215,366 19,566,885
Jun 05, 2019 0.004114 0.004447 0.004063 0.004286 1,305,239 19,312,699
Jun 04, 2019 0.004508 0.004508 0.004014 0.004114 1,053,645 18,540,479
Jun 03, 2019 0.004712 0.005061 0.004383 0.004509 1,755,761 20,317,557
Jun 02, 2019 0.004561 0.004833 0.004209 0.004712 1,340,498 21,233,732
Jun 01, 2019 0.004597 0.004916 0.004168 0.004561 1,110,173 20,552,592
May 31, 2019 0.004526 0.004813 0.004227 0.004813 993,621 21,687,244
May 30, 2019 0.004912 0.005070 0.004463 0.004526 1,779,125 20,396,378
May 29, 2019 0.005004 0.005149 0.004761 0.004912 1,849,072 22,137,044
May 28, 2019 0.005196 0.005208 0.004816 0.005003 4,143,592 22,543,244
May 27, 2019 0.005177 0.005726 0.004777 0.005196 16,890,755 23,413,861
May 26, 2019 0.003915 0.007100 0.003902 0.005180 67,769,844 23,344,759
May 25, 2019 0.003721 0.003936 0.003699 0.003915 731,252 17,643,657
May 24, 2019 0.003582 0.003966 0.003503 0.003721 1,143,516 16,769,486
May 23, 2019 0.003524 0.003626 0.003417 0.003582 392,957 16,139,984
May 22, 2019 0.003587 0.003824 0.003504 0.003524 801,424 15,878,794
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.005039 USD and is down 4.17% over the last 24 hours. It is currently trading on 14 active market(s) with 1,045,290 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Statistics
Everipedia Price 0.005039 USD
Everipedia ROI -90.46%
Market Rank #202
Market Cap 22,707,257 USD
24 Hour Volume 1,045,290 USD
Circulating Supply 4,506,302,133 IQ
Total Supply 9,998,572,888 IQ
Max Supply 10,000,000,000 IQ
All Time High 0.076530 USD
(Jul 16, 2018)
All Time Low 0.002001 USD
(Jan 29, 2019)
52 Week High / Low 0.076530 USD /
0.002001 USD
90 Day High / Low 0.007100 USD /
0.002600 USD
30 Day High / Low 0.007100 USD /
0.003417 USD
7 Day High / Low 0.005394 USD /
0.004558 USD
24 Hour High / Low 0.005327 USD /
0.004922 USD
Yesterday's High / Low 0.005366 USD /
0.004922 USD
Yesterday's Open / Close 0.005366 USD /
0.005036 USD
Yesterday's Change $-0.000330 USD (-6.15%)
Yesterday's Volume $1,111,081 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)