Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Everipedia Everipedia (IQ)
0.001794 USD (-1.61%)
0.00000022 BTC (0.13%)
0.00060217 EOS (3.54%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,527,818 USD
1,160 BTC
3,197,715 EOS
Volume (24h)
414,973 USD
50.53 BTC
139,273 EOS
Circulating Supply
5,310,347,747 IQ
Total Supply
10,005,792,776 IQ

Historical data for Everipedia

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.001840 0.001874 0.001750 0.001781 420,755 9,456,611
Oct 14, 2019 0.001816 0.001924 0.001808 0.001844 470,137 9,794,297
Oct 13, 2019 0.001834 0.001934 0.001794 0.001816 423,888 9,625,655
Oct 12, 2019 0.001903 0.001960 0.001812 0.001836 424,402 9,732,673
Oct 11, 2019 0.001931 0.001963 0.001874 0.001905 488,546 10,094,454
Oct 10, 2019 0.001980 0.001984 0.001888 0.001929 517,680 10,225,821
Oct 09, 2019 0.001959 0.002007 0.001943 0.001977 597,028 10,481,281
Oct 08, 2019 0.001946 0.001973 0.001909 0.001959 482,063 10,384,346
Oct 07, 2019 0.001853 0.001967 0.001839 0.001947 409,296 10,319,882
Oct 06, 2019 0.001891 0.001930 0.001847 0.001854 423,083 9,828,831
Oct 05, 2019 0.001875 0.001911 0.001794 0.001877 511,411 9,946,414
Oct 04, 2019 0.001825 0.001926 0.001824 0.001875 745,991 9,940,497
Oct 03, 2019 0.001903 0.001921 0.001804 0.001829 514,237 9,694,975
Oct 02, 2019 0.001943 0.001956 0.001834 0.001904 550,470 10,092,312
Oct 01, 2019 0.001805 0.002058 0.001805 0.001943 1,994,979 10,300,384
Sep 30, 2019 0.001693 0.001993 0.001668 0.001805 434,490 9,567,846
Sep 29, 2019 0.001923 0.001992 0.001685 0.001685 343,164 8,932,846
Sep 28, 2019 0.001971 0.002029 0.001920 0.001922 455,960 10,187,157
Sep 27, 2019 0.001949 0.002006 0.001882 0.001964 466,531 10,408,578
Sep 26, 2019 0.002041 0.002084 0.001895 0.001950 406,059 10,335,680
Sep 25, 2019 0.001993 0.002066 0.001915 0.002041 553,751 10,817,407
Sep 24, 2019 0.002262 0.002305 0.001969 0.002011 614,434 10,656,893
Sep 23, 2019 0.002319 0.002357 0.002260 0.002261 533,314 10,190,890
Sep 22, 2019 0.002384 0.002387 0.002259 0.002320 495,546 10,454,451
Sep 21, 2019 0.002388 0.002411 0.002369 0.002387 448,137 10,756,229
Sep 20, 2019 0.002376 0.002393 0.002336 0.002392 524,751 10,780,217
Sep 19, 2019 0.002312 0.002418 0.002280 0.002365 699,202 10,658,902
Sep 18, 2019 0.002337 0.002343 0.002251 0.002312 710,145 10,417,036
Sep 17, 2019 0.002351 0.002367 0.002293 0.002333 627,948 10,514,215
Sep 16, 2019 0.002306 0.002380 0.002293 0.002354 603,840 10,606,909
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 10,005,792,776 IQ with 5,310,347,747 IQ in circulation. The last known price of Everipedia is 0.001794 USD and is down 1.61% over the last 24 hours. It is currently trading on 13 active market(s) with 414,973 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Statistics
Everipedia Price 0.001794 USD
Everipedia ROI -96.60%
Market Rank #308
Market Cap 9,527,818 USD
24 Hour Volume 414,973 USD
Circulating Supply 5,310,347,747 IQ
Total Supply 10,005,792,776 IQ
Max Supply No Data
All Time High 0.076530 USD
(Jul 16, 2018)
All Time Low 0.001667 USD
(Sep 30, 2019)
52 Week High / Low 0.010183 USD /
0.001668 USD
90 Day High / Low 0.003695 USD /
0.001668 USD
30 Day High / Low 0.002418 USD /
0.001668 USD
7 Day High / Low 0.002007 USD /
0.001750 USD
24 Hour High / Low 0.001853 USD /
0.001750 USD
Yesterday's High / Low 0.001874 USD /
0.001750 USD
Yesterday's Open / Close 0.001840 USD /
0.001781 USD
Yesterday's Change $-0.000059 USD (-3.20%)
Yesterday's Volume $420,755 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)