Historical data for Everipedia

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Jan 21, 2019	0.002435	0.002436	0.002308	0.002406	111,096	10,843,239
Jan 20, 2019	0.002535	0.002588	0.002357	0.002426	166,707	10,930,749
Jan 19, 2019	0.002428	0.002617	0.002410	0.002527	238,008	11,385,615
Jan 18, 2019	0.002473	0.002490	0.002400	0.002420	67,159	10,903,308
Jan 17, 2019	0.002306	0.002573	0.002306	0.002479	307,403	11,172,325
Jan 16, 2019	0.002247	0.002376	0.002208	0.002324	49,357	10,472,933
Jan 15, 2019	0.002270	0.002296	0.002143	0.002245	70,401	10,117,104
Jan 14, 2019	0.002187	0.002308	0.002168	0.002268	64,575	10,220,786
Jan 13, 2019	0.002317	0.002464	0.002153	0.002153	93,420	9,700,063
Jan 12, 2019	0.002336	0.002416	0.002318	0.002318	60,771	10,447,607
Jan 11, 2019	0.002398	0.002422	0.002229	0.002337	120,893	10,529,250
Jan 10, 2019	0.002743	0.002816	0.002326	0.002400	206,416	10,815,829
Jan 09, 2019	0.002724	0.002790	0.002720	0.002781	101,717	12,532,944
Jan 08, 2019	0.002726	0.002753	0.002673	0.002733	92,739	12,317,633
Jan 07, 2019	0.002714	0.002754	0.002621	0.002728	99,946	12,292,460
Jan 06, 2019	0.002718	0.002794	0.002686	0.002723	90,171	12,272,319
Jan 05, 2019	0.002778	0.002792	0.002712	0.002735	90,732	12,326,669
Jan 04, 2019	0.002681	0.002787	0.002620	0.002779	171,628	12,522,103
Jan 03, 2019	0.002726	0.002735	0.002626	0.002660	131,048	11,985,220
Jan 02, 2019	0.002657	0.002766	0.002657	0.002735	199,795	12,322,721
Jan 01, 2019	0.002580	0.002691	0.002549	0.002655	72,559	11,966,453
Dec 31, 2018	0.002585	0.002755	0.002557	0.002582	209,065	11,633,683
Dec 30, 2018	0.002555	0.002633	0.002492	0.002618	95,938	11,798,350
Dec 29, 2018	0.002657	0.002689	0.002569	0.002569	76,687	11,578,393
Dec 28, 2018	0.002474	0.002743	0.002350	0.002665	128,869	12,009,548
Dec 27, 2018	0.002702	0.002704	0.002423	0.002465	85,699	11,108,930
Dec 26, 2018	0.002714	0.002787	0.002603	0.002672	91,294	12,042,210
Dec 25, 2018	0.002905	0.002906	0.002571	0.002679	129,274	12,070,970
Dec 24, 2018	0.002875	0.003096	0.002875	0.002916	390,407	13,138,163
Dec 23, 2018	0.002893	0.002922	0.002778	0.002884	350,324	12,997,877