Market Cap:

Everipedia Everipedia (IQ)

0.008005 USD (-5.20%)
0.00000125 BTC (-4.84%)
0.00148416 EOS (-4.56%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
36,069,121 USD
5,640 BTC
6,687,567 EOS
Volume (24h)
734,180 USD
114.79 BTC
136,124 EOS
Circulating Supply
4,505,954,589 IQ
Total Supply
9,998,225,344 IQ
Max Supply
10,000,000,000 IQ

Historical data for Everipedia

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.008462 0.008511 0.007974 0.008069 772,090 36,356,430
Nov 11, 2018 0.008698 0.008770 0.008340 0.008420 543,801 37,940,453
Nov 10, 2018 0.008765 0.008805 0.008592 0.008690 319,114 39,158,007
Nov 09, 2018 0.009042 0.009143 0.008748 0.008782 696,787 39,573,096
Nov 08, 2018 0.009317 0.009317 0.008931 0.009043 535,190 40,746,086
Nov 07, 2018 0.009093 0.009451 0.008983 0.009317 1,329,270 41,983,421
Nov 06, 2018 0.009077 0.009181 0.008893 0.009095 840,129 40,558,277
Nov 05, 2018 0.009218 0.009218 0.008904 0.008992 411,382 40,518,941
Nov 04, 2018 0.009115 0.009303 0.009033 0.009219 584,989 41,539,224
Nov 03, 2018 0.009156 0.009296 0.008981 0.009115 241,363 41,072,677
Nov 02, 2018 0.009200 0.009347 0.009035 0.009156 440,106 41,258,007
Nov 01, 2018 0.009104 0.009253 0.008944 0.009113 310,559 41,060,872
Oct 31, 2018 0.009045 0.009130 0.008760 0.009104 485,027 41,023,652
Oct 30, 2018 0.009022 0.009144 0.008854 0.009130 422,038 40,680,998
Oct 29, 2018 0.009341 0.009506 0.008840 0.009022 762,123 40,203,591
Oct 28, 2018 0.009282 0.009447 0.009192 0.009412 250,963 41,937,035
Oct 27, 2018 0.009582 0.009668 0.009150 0.009280 468,989 41,350,412
Oct 26, 2018 0.009512 0.009752 0.009278 0.009668 618,496 43,078,242
Oct 25, 2018 0.009842 0.009843 0.009430 0.009513 695,728 42,389,267
Oct 24, 2018 0.010018 0.010183 0.009750 0.009840 682,054 43,845,374
Oct 23, 2018 0.009690 0.010178 0.009589 0.010018 1,669,360 49,758,084
Oct 22, 2018 0.009773 0.009817 0.009537 0.009770 588,063 48,524,450
Oct 21, 2018 0.009652 0.009800 0.009537 0.009773 741,245 48,537,314
Oct 20, 2018 0.009557 0.009719 0.009449 0.009652 377,818 47,936,539
Oct 19, 2018 0.009516 0.009668 0.009375 0.009558 462,611 47,472,548
Oct 18, 2018 0.009688 0.009856 0.009418 0.009509 561,250 47,227,341
Oct 17, 2018 0.009715 0.009899 0.009501 0.009692 288,616 48,139,430
Oct 16, 2018 0.009634 0.009879 0.009543 0.009714 573,332 48,244,277
Oct 15, 2018 0.009502 0.009866 0.009357 0.009557 833,694 47,464,800
Oct 14, 2018 0.009526 0.009921 0.009358 0.009500 855,913 47,184,677
* Earliest data in range (UTC time)
** Latest data in range (UTC time)