Historical data for Everipedia

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Nov 12, 2018	0.008462	0.008511	0.007974	0.008069	772,090	36,356,430
Nov 11, 2018	0.008698	0.008770	0.008340	0.008420	543,801	37,940,453
Nov 10, 2018	0.008765	0.008805	0.008592	0.008690	319,114	39,158,007
Nov 09, 2018	0.009042	0.009143	0.008748	0.008782	696,787	39,573,096
Nov 08, 2018	0.009317	0.009317	0.008931	0.009043	535,190	40,746,086
Nov 07, 2018	0.009093	0.009451	0.008983	0.009317	1,329,270	41,983,421
Nov 06, 2018	0.009077	0.009181	0.008893	0.009095	840,129	40,558,277
Nov 05, 2018	0.009218	0.009218	0.008904	0.008992	411,382	40,518,941
Nov 04, 2018	0.009115	0.009303	0.009033	0.009219	584,989	41,539,224
Nov 03, 2018	0.009156	0.009296	0.008981	0.009115	241,363	41,072,677
Nov 02, 2018	0.009200	0.009347	0.009035	0.009156	440,106	41,258,007
Nov 01, 2018	0.009104	0.009253	0.008944	0.009113	310,559	41,060,872
Oct 31, 2018	0.009045	0.009130	0.008760	0.009104	485,027	41,023,652
Oct 30, 2018	0.009022	0.009144	0.008854	0.009130	422,038	40,680,998
Oct 29, 2018	0.009341	0.009506	0.008840	0.009022	762,123	40,203,591
Oct 28, 2018	0.009282	0.009447	0.009192	0.009412	250,963	41,937,035
Oct 27, 2018	0.009582	0.009668	0.009150	0.009280	468,989	41,350,412
Oct 26, 2018	0.009512	0.009752	0.009278	0.009668	618,496	43,078,242
Oct 25, 2018	0.009842	0.009843	0.009430	0.009513	695,728	42,389,267
Oct 24, 2018	0.010018	0.010183	0.009750	0.009840	682,054	43,845,374
Oct 23, 2018	0.009690	0.010178	0.009589	0.010018	1,669,360	49,758,084
Oct 22, 2018	0.009773	0.009817	0.009537	0.009770	588,063	48,524,450
Oct 21, 2018	0.009652	0.009800	0.009537	0.009773	741,245	48,537,314
Oct 20, 2018	0.009557	0.009719	0.009449	0.009652	377,818	47,936,539
Oct 19, 2018	0.009516	0.009668	0.009375	0.009558	462,611	47,472,548
Oct 18, 2018	0.009688	0.009856	0.009418	0.009509	561,250	47,227,341
Oct 17, 2018	0.009715	0.009899	0.009501	0.009692	288,616	48,139,430
Oct 16, 2018	0.009634	0.009879	0.009543	0.009714	573,332	48,244,277
Oct 15, 2018	0.009502	0.009866	0.009357	0.009557	833,694	47,464,800
Oct 14, 2018	0.009526	0.009921	0.009358	0.009500	855,913	47,184,677