Market Cap:

Everipedia Everipedia (IQ)

0.002346 USD (-0.16%)
0.00000066 BTC (0.13%)
0.00100088 EOS (0.61%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
10,569,773 USD
2,969 BTC
4,510,290 EOS
Volume (24h)
95,929 USD
26.94 BTC
40,934 EOS
Circulating Supply
4,506,302,133 IQ
Total Supply
9,998,572,888 IQ
Max Supply
10,000,000,000 IQ

Historical data for Everipedia

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.002435 0.002436 0.002308 0.002406 111,096 10,843,239
Jan 20, 2019 0.002535 0.002588 0.002357 0.002426 166,707 10,930,749
Jan 19, 2019 0.002428 0.002617 0.002410 0.002527 238,008 11,385,615
Jan 18, 2019 0.002473 0.002490 0.002400 0.002420 67,159 10,903,308
Jan 17, 2019 0.002306 0.002573 0.002306 0.002479 307,403 11,172,325
Jan 16, 2019 0.002247 0.002376 0.002208 0.002324 49,357 10,472,933
Jan 15, 2019 0.002270 0.002296 0.002143 0.002245 70,401 10,117,104
Jan 14, 2019 0.002187 0.002308 0.002168 0.002268 64,575 10,220,786
Jan 13, 2019 0.002317 0.002464 0.002153 0.002153 93,420 9,700,063
Jan 12, 2019 0.002336 0.002416 0.002318 0.002318 60,771 10,447,607
Jan 11, 2019 0.002398 0.002422 0.002229 0.002337 120,893 10,529,250
Jan 10, 2019 0.002743 0.002816 0.002326 0.002400 206,416 10,815,829
Jan 09, 2019 0.002724 0.002790 0.002720 0.002781 101,717 12,532,944
Jan 08, 2019 0.002726 0.002753 0.002673 0.002733 92,739 12,317,633
Jan 07, 2019 0.002714 0.002754 0.002621 0.002728 99,946 12,292,460
Jan 06, 2019 0.002718 0.002794 0.002686 0.002723 90,171 12,272,319
Jan 05, 2019 0.002778 0.002792 0.002712 0.002735 90,732 12,326,669
Jan 04, 2019 0.002681 0.002787 0.002620 0.002779 171,628 12,522,103
Jan 03, 2019 0.002726 0.002735 0.002626 0.002660 131,048 11,985,220
Jan 02, 2019 0.002657 0.002766 0.002657 0.002735 199,795 12,322,721
Jan 01, 2019 0.002580 0.002691 0.002549 0.002655 72,559 11,966,453
Dec 31, 2018 0.002585 0.002755 0.002557 0.002582 209,065 11,633,683
Dec 30, 2018 0.002555 0.002633 0.002492 0.002618 95,938 11,798,350
Dec 29, 2018 0.002657 0.002689 0.002569 0.002569 76,687 11,578,393
Dec 28, 2018 0.002474 0.002743 0.002350 0.002665 128,869 12,009,548
Dec 27, 2018 0.002702 0.002704 0.002423 0.002465 85,699 11,108,930
Dec 26, 2018 0.002714 0.002787 0.002603 0.002672 91,294 12,042,210
Dec 25, 2018 0.002905 0.002906 0.002571 0.002679 129,274 12,070,970
Dec 24, 2018 0.002875 0.003096 0.002875 0.002916 390,407 13,138,163
Dec 23, 2018 0.002893 0.002922 0.002778 0.002884 350,324 12,997,877
* Earliest data in range (UTC time)
** Latest data in range (UTC time)