Historical data for Everipedia

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 23, 2019	0.002378	0.002436	0.002325	0.002388	642,904	10,762,806
Aug 22, 2019	0.002391	0.002450	0.001803	0.002378	429,440	10,717,200
Aug 21, 2019	0.002458	0.002592	0.002262	0.002391	156,802	10,772,992
Aug 20, 2019	0.002380	0.002959	0.002270	0.002451	158,816	11,046,693
Aug 19, 2019	0.002026	0.002779	0.002024	0.002380	339,717	10,724,320
Aug 18, 2019	0.002189	0.002250	0.002024	0.002025	52,056	9,126,037
Aug 17, 2019	0.002162	0.002305	0.002013	0.002123	42,547	9,565,045
Aug 16, 2019	0.002546	0.002546	0.002114	0.002167	95,622	9,763,179
Aug 15, 2019	0.002322	0.002709	0.002118	0.002546	191,932	11,471,290
Aug 14, 2019	0.002604	0.002688	0.002234	0.002322	79,089	10,464,667
Aug 13, 2019	0.002735	0.002786	0.002105	0.002604	113,992	11,735,839
Aug 12, 2019	0.002641	0.002735	0.002535	0.002734	55,267	12,320,632
Aug 11, 2019	0.002827	0.002831	0.002465	0.002637	23,374	11,881,303
Aug 10, 2019	0.002420	0.003695	0.002321	0.002827	111,637	12,737,623
Aug 09, 2019	0.002817	0.002820	0.002370	0.002420	229,710	10,904,592
Aug 08, 2019	0.002739	0.002817	0.002694	0.002817	67,812	12,696,121
Aug 07, 2019	0.002804	0.002887	0.002739	0.002739	154,414	12,342,168
Aug 06, 2019	0.002818	0.003134	0.002785	0.002804	1,553,652	12,633,641
Aug 05, 2019	0.002821	0.002851	0.002693	0.002818	153,987	12,697,724
Aug 04, 2019	0.002749	0.002965	0.002749	0.002821	527,030	12,714,163
Aug 03, 2019	0.002762	0.002802	0.002684	0.002757	17,783	12,422,201
Aug 02, 2019	0.003434	0.003466	0.002733	0.002755	52,249	12,414,383
Aug 01, 2019	0.002971	0.003468	0.002789	0.003434	66,541	15,473,556
Jul 31, 2019	0.003054	0.003094	0.002888	0.002971	156,635	13,388,519
Jul 30, 2019	0.003058	0.003163	0.002943	0.003054	115,805	13,763,032
Jul 29, 2019	0.003022	0.003235	0.002872	0.003061	647,049	13,794,705
Jul 28, 2019	0.002831	0.003170	0.002826	0.003022	556,026	13,617,958
Jul 27, 2019	0.002928	0.002995	0.002743	0.002831	58,304	12,757,501
Jul 26, 2019	0.002956	0.002989	0.002753	0.002928	118,468	13,193,709
Jul 25, 2019	0.002867	0.003139	0.002867	0.002956	438,118	13,322,822

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.002402 USD and is down 0.22% over the last 24 hours. It is currently trading on 15 active market(s) with 533,309 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.

Everipedia Statistics
Everipedia Price	0.002402 USD
Everipedia ROI	-95.45%
Market Rank	#230
Market Cap	10,822,194 USD
24 Hour Volume	533,309 USD
Circulating Supply	4,506,302,133 IQ
Total Supply	9,998,572,888 IQ
Max Supply	10,000,000,000 IQ
All Time High	0.076530 USD (Jul 16, 2018)
All Time Low	0.002000 USD (Jan 29, 2019)
52 Week High / Low	0.016680 USD / 0.001803 USD
90 Day High / Low	0.006328 USD / 0.001803 USD
30 Day High / Low	0.003695 USD / 0.001803 USD
7 Day High / Low	0.002959 USD / 0.001803 USD
24 Hour High / Low	0.002422 USD / 0.002354 USD
Yesterday's High / Low	0.002436 USD / 0.002325 USD
Yesterday's Open / Close	0.002378 USD / 0.002388 USD
Yesterday's Change	$0.000010 USD (+0.43%)
Yesterday's Volume	$642,904 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest