Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Everipedia Everipedia (IQ)
0.002402 USD (-0.22%)
0.00000024 BTC (3.08%)
0.00065635 EOS (0.26%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,822,194 USD
1,075 BTC
2,957,726 EOS
Volume (24h)
533,309 USD
52.97 BTC
145,754 EOS
Circulating Supply
4,506,302,133 IQ
Total Supply
9,998,572,888 IQ
Max Supply
10,000,000,000 IQ

Historical data for Everipedia

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.002378 0.002436 0.002325 0.002388 642,904 10,762,806
Aug 22, 2019 0.002391 0.002450 0.001803 0.002378 429,440 10,717,200
Aug 21, 2019 0.002458 0.002592 0.002262 0.002391 156,802 10,772,992
Aug 20, 2019 0.002380 0.002959 0.002270 0.002451 158,816 11,046,693
Aug 19, 2019 0.002026 0.002779 0.002024 0.002380 339,717 10,724,320
Aug 18, 2019 0.002189 0.002250 0.002024 0.002025 52,056 9,126,037
Aug 17, 2019 0.002162 0.002305 0.002013 0.002123 42,547 9,565,045
Aug 16, 2019 0.002546 0.002546 0.002114 0.002167 95,622 9,763,179
Aug 15, 2019 0.002322 0.002709 0.002118 0.002546 191,932 11,471,290
Aug 14, 2019 0.002604 0.002688 0.002234 0.002322 79,089 10,464,667
Aug 13, 2019 0.002735 0.002786 0.002105 0.002604 113,992 11,735,839
Aug 12, 2019 0.002641 0.002735 0.002535 0.002734 55,267 12,320,632
Aug 11, 2019 0.002827 0.002831 0.002465 0.002637 23,374 11,881,303
Aug 10, 2019 0.002420 0.003695 0.002321 0.002827 111,637 12,737,623
Aug 09, 2019 0.002817 0.002820 0.002370 0.002420 229,710 10,904,592
Aug 08, 2019 0.002739 0.002817 0.002694 0.002817 67,812 12,696,121
Aug 07, 2019 0.002804 0.002887 0.002739 0.002739 154,414 12,342,168
Aug 06, 2019 0.002818 0.003134 0.002785 0.002804 1,553,652 12,633,641
Aug 05, 2019 0.002821 0.002851 0.002693 0.002818 153,987 12,697,724
Aug 04, 2019 0.002749 0.002965 0.002749 0.002821 527,030 12,714,163
Aug 03, 2019 0.002762 0.002802 0.002684 0.002757 17,783 12,422,201
Aug 02, 2019 0.003434 0.003466 0.002733 0.002755 52,249 12,414,383
Aug 01, 2019 0.002971 0.003468 0.002789 0.003434 66,541 15,473,556
Jul 31, 2019 0.003054 0.003094 0.002888 0.002971 156,635 13,388,519
Jul 30, 2019 0.003058 0.003163 0.002943 0.003054 115,805 13,763,032
Jul 29, 2019 0.003022 0.003235 0.002872 0.003061 647,049 13,794,705
Jul 28, 2019 0.002831 0.003170 0.002826 0.003022 556,026 13,617,958
Jul 27, 2019 0.002928 0.002995 0.002743 0.002831 58,304 12,757,501
Jul 26, 2019 0.002956 0.002989 0.002753 0.002928 118,468 13,193,709
Jul 25, 2019 0.002867 0.003139 0.002867 0.002956 438,118 13,322,822
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.002402 USD and is down 0.22% over the last 24 hours. It is currently trading on 15 active market(s) with 533,309 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Statistics
Everipedia Price 0.002402 USD
Everipedia ROI -95.45%
Market Rank #230
Market Cap 10,822,194 USD
24 Hour Volume 533,309 USD
Circulating Supply 4,506,302,133 IQ
Total Supply 9,998,572,888 IQ
Max Supply 10,000,000,000 IQ
All Time High 0.076530 USD
(Jul 16, 2018)
All Time Low 0.002000 USD
(Jan 29, 2019)
52 Week High / Low 0.016680 USD /
0.001803 USD
90 Day High / Low 0.006328 USD /
0.001803 USD
30 Day High / Low 0.003695 USD /
0.001803 USD
7 Day High / Low 0.002959 USD /
0.001803 USD
24 Hour High / Low 0.002422 USD /
0.002354 USD
Yesterday's High / Low 0.002436 USD /
0.002325 USD
Yesterday's Open / Close 0.002378 USD /
0.002388 USD
Yesterday's Change $0.000010 USD (+0.43%)
Yesterday's Volume $642,904 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)