Market Cap:

Everipedia Everipedia (IQ)

0.009219 USD (-0.59%)
0.00000147 BTC (0.28%)
0.00176697 EOS (-2.92%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? EOS
Volume (24h)
608,839 USD
96.98 BTC
116,692 EOS
Circulating Supply
? IQ
Total Supply
10,000,000,000 IQ
Max Supply
10,000,000,000 IQ

Historical data for Everipedia

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.009072 0.009538 0.008803 0.009449 594,225 -
Sep 17, 2018 0.009768 0.010003 0.008900 0.009160 906,667 -
Sep 16, 2018 0.009514 0.009998 0.009091 0.009770 778,398 -
Sep 15, 2018 0.009350 0.009707 0.009225 0.009515 321,267 -
Sep 14, 2018 0.009709 0.009978 0.009022 0.009352 934,903 -
Sep 13, 2018 0.009200 0.009909 0.009004 0.009634 711,767 -
Sep 12, 2018 0.009520 0.009842 0.008735 0.009274 551,493 -
Sep 11, 2018 0.010093 0.010181 0.009136 0.009447 673,362 -
Sep 10, 2018 0.010277 0.010530 0.009775 0.009871 443,501 -
Sep 09, 2018 0.010304 0.010752 0.009884 0.010256 529,594 -
Sep 08, 2018 0.010926 0.011133 0.010102 0.010230 597,319 -
Sep 07, 2018 0.011713 0.011993 0.010881 0.011002 908,484 -
Sep 06, 2018 0.011864 0.011949 0.010739 0.011635 1,513,120 -
Sep 05, 2018 0.014579 0.014735 0.011778 0.011778 1,959,230 -
Sep 04, 2018 0.014876 0.014970 0.014179 0.014578 2,288,150 -
Sep 03, 2018 0.014859 0.015116 0.014428 0.014876 1,942,610 -
Sep 02, 2018 0.015549 0.015823 0.014519 0.014942 3,535,850 -
Sep 01, 2018 0.014173 0.015383 0.014010 0.015129 2,355,520 -
Aug 31, 2018 0.014165 0.014390 0.013440 0.014173 2,411,510 -
Aug 30, 2018 0.014767 0.014957 0.013458 0.014303 1,950,440 -
Aug 29, 2018 0.015575 0.015732 0.014443 0.014844 3,762,060 -
Aug 28, 2018 0.014428 0.016680 0.014254 0.015884 5,077,030 -
Aug 27, 2018 0.013301 0.015010 0.012891 0.014503 3,028,140 -
Aug 26, 2018 0.013617 0.013657 0.012758 0.013369 417,537 -
Aug 25, 2018 0.013699 0.013699 0.013098 0.013619 665,861 -
Aug 24, 2018 0.013419 0.013419 0.012865 0.013322 692,891 -
Aug 23, 2018 0.013062 0.013429 0.012835 0.013348 460,583 -
Aug 22, 2018 0.013611 0.014459 0.012718 0.012904 908,937 -
Aug 21, 2018 0.013840 0.014159 0.013350 0.013617 637,616 -
Aug 20, 2018 0.015059 0.015608 0.013595 0.013841 1,042,200 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)