Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Everipedia Everipedia (IQ)
0.003559 USD (0.70%)
0.00000088 BTC (1.41%)
0.00096735 EOS (1.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
16,039,651 USD
3,962 BTC
4,359,191 EOS
Volume (24h)
5,571,912 USD
1,376 BTC
1,514,311 EOS
Circulating Supply
4,506,302,133 IQ
Total Supply
9,998,572,888 IQ
Max Supply
10,000,000,000 IQ

Historical data for Everipedia

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.003495 0.003764 0.003247 0.003333 5,267,612 15,019,751
Mar 20, 2019 0.003579 0.003781 0.003318 0.003493 8,087,636 15,741,550
Mar 19, 2019 0.003534 0.003919 0.003319 0.003562 5,767,573 16,050,881
Mar 18, 2019 0.003075 0.003902 0.003026 0.003533 5,755,470 15,919,410
Mar 17, 2019 0.003166 0.003166 0.002997 0.003083 313,581 13,892,919
Mar 16, 2019 0.003088 0.003197 0.002994 0.003174 475,692 14,303,861
Mar 15, 2019 0.002995 0.003122 0.002923 0.003114 400,562 14,031,035
Mar 14, 2019 0.003104 0.003104 0.002853 0.002983 352,777 13,440,650
Mar 13, 2019 0.003111 0.003120 0.002925 0.003096 512,728 13,950,507
Mar 12, 2019 0.002927 0.003293 0.002916 0.003173 1,777,771 14,297,329
Mar 11, 2019 0.002846 0.003115 0.002725 0.002926 739,302 13,185,289
Mar 10, 2019 0.002754 0.002973 0.002719 0.002847 940,410 12,828,280
Mar 09, 2019 0.002748 0.002794 0.002704 0.002766 328,745 12,465,706
Mar 08, 2019 0.002748 0.002834 0.002674 0.002741 197,688 12,353,948
Mar 07, 2019 0.002735 0.002815 0.002707 0.002766 183,035 12,465,538
Mar 06, 2019 0.002745 0.002804 0.002715 0.002732 191,053 12,310,682
Mar 05, 2019 0.002706 0.002800 0.002656 0.002745 204,994 12,369,786
Mar 04, 2019 0.002848 0.002848 0.002631 0.002684 148,938 12,094,770
Mar 03, 2019 0.002789 0.002883 0.002755 0.002831 133,966 12,757,597
Mar 02, 2019 0.002822 0.002830 0.002742 0.002805 58,701 12,639,570
Mar 01, 2019 0.002766 0.002836 0.002754 0.002804 89,124 12,637,845
Feb 28, 2019 0.002838 0.002852 0.002736 0.002810 95,279 12,664,039
Feb 27, 2019 0.002854 0.002909 0.002773 0.002842 164,976 12,804,957
Feb 26, 2019 0.002809 0.002864 0.002748 0.002864 250,135 12,907,514
Feb 25, 2019 0.002723 0.002852 0.002722 0.002808 249,398 12,652,908
Feb 24, 2019 0.003138 0.003156 0.002689 0.002767 686,795 12,470,183
Feb 23, 2019 0.003068 0.003171 0.003066 0.003146 537,335 14,177,269
Feb 22, 2019 0.003081 0.003082 0.003001 0.003060 252,704 13,788,154
Feb 21, 2019 0.003212 0.003212 0.003032 0.003084 321,991 13,896,019
Feb 20, 2019 0.003151 0.003221 0.003066 0.003210 579,981 14,467,172
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.003559 USD and is up 0.70% over the last 24 hours. It is currently trading on 10 active market(s) with 5,571,912 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Statistics
Everipedia Price 0.003559 USD
Everipedia ROI -93.26%
Market Rank #194
Market Cap 16,039,651 USD
24 Hour Volume 5,571,912 USD
Circulating Supply 4,506,302,133 IQ
Total Supply 9,998,572,888 IQ
Max Supply 10,000,000,000 IQ
All Time High 0.076530 USD
(Jul 16, 2018)
All Time Low 0.002001 USD
(Jan 29, 2019)
52 Week High / Low 0.076530 USD /
0.002001 USD
90 Day High / Low 0.005139 USD /
0.002001 USD
30 Day High / Low 0.003919 USD /
0.002631 USD
7 Day High / Low 0.003919 USD /
0.002994 USD
24 Hour High / Low 0.003640 USD /
0.003238 USD
Yesterday's High / Low 0.003764 USD /
0.003247 USD
Yesterday's Open / Close 0.003495 USD /
0.003333 USD
Yesterday's Change $-0.000162 USD (-4.63%)
Yesterday's Volume $5,267,612 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)