Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Everex Everex (EVX)
0.396989 USD (-1.57%)
0.00003870 BTC (-0.62%)
0.00199505 ETH (-3.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
9,011,643 USD
879 BTC
45,288 ETH
Volume (24h)
978,620 USD
95.41 BTC
4,918 ETH
Circulating Supply
22,700,000 EVX
Total Supply
25,000,000 EVX

Historical data for Everex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.404634 0.411834 0.389480 0.396492 984,518 9,000,375
Sep 15, 2019 0.400860 0.408056 0.392569 0.404654 1,002,933 9,185,640
Sep 14, 2019 0.389579 0.404746 0.387147 0.400782 953,515 9,097,761
Sep 13, 2019 0.383168 0.419370 0.372810 0.389262 1,298,339 8,836,242
Sep 12, 2019 0.378630 0.412559 0.361658 0.383309 1,487,718 8,701,115
Sep 11, 2019 0.406329 0.424762 0.375673 0.378520 1,299,548 8,592,409
Sep 10, 2019 0.397624 0.469970 0.397624 0.406331 2,508,880 9,223,704
Sep 09, 2019 0.403893 0.408450 0.384325 0.399284 1,033,321 9,063,756
Sep 08, 2019 0.403135 0.411466 0.397333 0.403764 871,632 9,165,443
Sep 07, 2019 0.380426 0.408994 0.376102 0.403550 1,274,589 9,160,595
Sep 06, 2019 0.399778 0.401359 0.366828 0.382839 1,425,046 8,690,439
Sep 05, 2019 0.426839 0.426839 0.394442 0.399778 1,095,214 9,194,883
Sep 04, 2019 0.429205 0.446106 0.417414 0.426485 1,640,321 9,809,144
Sep 03, 2019 0.437833 0.445748 0.425344 0.429327 1,411,652 9,874,518
Sep 02, 2019 0.479095 0.480496 0.412049 0.437755 2,561,716 10,068,356
Sep 01, 2019 0.488297 0.500323 0.478423 0.478707 691,096 11,010,256
Aug 31, 2019 0.483633 0.515991 0.483461 0.488326 998,357 11,231,495
Aug 30, 2019 0.463321 0.508260 0.456316 0.482704 1,136,015 11,102,195
Aug 29, 2019 0.482144 0.482144 0.444862 0.463321 1,072,720 10,656,380
Aug 28, 2019 0.514229 0.537371 0.479069 0.482209 1,631,634 11,090,800
Aug 27, 2019 0.533614 0.533614 0.493259 0.514174 1,827,429 11,826,010
Aug 26, 2019 0.491669 0.557956 0.480472 0.531555 3,216,961 12,225,775
Aug 25, 2019 0.490856 0.503678 0.474901 0.490900 999,534 11,290,705
Aug 24, 2019 0.487819 0.500756 0.476734 0.490856 1,455,072 11,289,681
Aug 23, 2019 0.512233 0.522093 0.484426 0.487381 2,143,963 11,209,763
Aug 22, 2019 0.609922 0.622964 0.508629 0.512233 4,383,791 11,781,351
Aug 21, 2019 0.483214 0.678689 0.455956 0.609922 11,077,104 14,028,214
Aug 20, 2019 0.469674 0.494069 0.461687 0.483214 1,400,147 11,113,922
Aug 19, 2019 0.467095 0.492952 0.461163 0.469674 2,098,847 10,802,510
Aug 18, 2019 0.468814 0.482517 0.465332 0.466983 1,453,557 10,553,820
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,700,000 EVX in circulation. The last known price of Everex is 0.396989 USD and is down 1.57% over the last 24 hours. It is currently trading on 18 active market(s) with 978,620 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Everex Statistics
Everex Price 0.396989 USD
Everex ROI -75.50%
Market Rank #324
Market Cap 9,011,643 USD
24 Hour Volume 978,620 USD
Circulating Supply 22,700,000 EVX
Total Supply 25,000,000 EVX
Max Supply No Data
All Time High 7.36 USD
(Jan 07, 2018)
All Time Low 0.179023 USD
(Dec 14, 2018)
52 Week High / Low 1.62 USD /
0.179642 USD
90 Day High / Low 0.907244 USD /
0.358379 USD
30 Day High / Low 0.678689 USD /
0.361658 USD
7 Day High / Low 0.469970 USD /
0.361658 USD
24 Hour High / Low 0.411834 USD /
0.389480 USD
Yesterday's High / Low 0.411834 USD /
0.389480 USD
Yesterday's Open / Close 0.404634 USD /
0.396492 USD
Yesterday's Change $-0.008141 USD (-2.01%)
Yesterday's Volume $984,518 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)