Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Everex Everex (EVX)
0.730055 USD (-0.65%)
0.00009089 BTC (-0.30%)
0.00291212 ETH (-0.07%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
16,499,250 USD
2,054 BTC
65,814 ETH
Volume (24h)
1,320,575 USD
164.41 BTC
5,268 ETH
Circulating Supply
22,600,000 EVX
Total Supply
25,000,000 EVX

Historical data for Everex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.768705 0.826442 0.724054 0.729866 3,106,437 16,494,978
May 23, 2019 0.728788 0.885028 0.709724 0.768473 9,511,843 17,367,481
May 22, 2019 0.688141 0.980098 0.682398 0.727900 12,479,696 16,450,536
May 21, 2019 0.679604 0.717034 0.667760 0.687366 2,874,983 15,534,473
May 20, 2019 0.700257 0.707947 0.656397 0.683174 1,937,843 15,439,722
May 19, 2019 0.681071 0.715597 0.660346 0.700202 1,686,778 15,824,557
May 18, 2019 0.676738 0.735833 0.662887 0.678619 1,775,376 15,336,784
May 17, 2019 0.718830 0.725996 0.616986 0.676738 2,125,314 15,294,271
May 16, 2019 0.740841 0.795364 0.691790 0.718320 3,220,348 16,234,030
May 15, 2019 0.666041 0.793114 0.665098 0.741746 3,605,246 16,763,457
May 14, 2019 0.660472 0.708970 0.640835 0.664397 1,880,949 15,015,369
May 13, 2019 0.679651 0.720032 0.648332 0.660143 2,717,212 14,919,221
May 12, 2019 0.668632 0.727545 0.641609 0.679651 2,407,882 15,360,113
May 11, 2019 0.640617 0.687266 0.615778 0.663624 1,839,167 14,997,902
May 10, 2019 0.574419 0.681230 0.554426 0.640437 3,067,306 14,473,877
May 09, 2019 0.676957 0.680365 0.565246 0.574206 2,105,309 12,977,047
May 08, 2019 0.675227 0.729941 0.648274 0.677022 2,051,959 15,300,692
May 07, 2019 0.746110 0.849146 0.676062 0.676150 5,750,119 15,280,988
May 06, 2019 0.633601 0.863811 0.602954 0.748983 15,427,274 16,927,016
May 05, 2019 0.599949 0.654325 0.584610 0.633847 1,444,853 14,324,934
May 04, 2019 0.619615 0.622500 0.562344 0.599906 760,242 13,557,873
May 03, 2019 0.647221 0.663397 0.606151 0.619615 1,124,626 14,003,300
May 02, 2019 0.626023 0.656164 0.624481 0.647221 933,643 14,627,200
May 01, 2019 0.636903 0.645539 0.616949 0.625927 735,827 14,145,960
Apr 30, 2019 0.595994 0.649373 0.592379 0.637032 1,291,518 14,396,932
Apr 29, 2019 0.658523 0.659032 0.585519 0.595712 1,147,603 13,463,082
Apr 28, 2019 0.677152 0.687152 0.647479 0.658181 1,146,512 14,874,901
Apr 27, 2019 0.637414 0.713822 0.634453 0.677086 1,648,946 15,302,154
Apr 26, 2019 0.644554 0.691135 0.621827 0.637044 2,090,508 14,397,186
Apr 25, 2019 0.643840 0.783971 0.629371 0.642333 7,401,538 14,516,724
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,600,000 EVX in circulation. The last known price of Everex is 0.730055 USD and is down 0.65% over the last 24 hours. It is currently trading on 15 active market(s) with 1,320,575 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Everex Statistics
Everex Price 0.730055 USD
Everex ROI -54.95%
Market Rank #238
Market Cap 16,499,250 USD
24 Hour Volume 1,320,575 USD
Circulating Supply 22,600,000 EVX
Total Supply 25,000,000 EVX
Max Supply No Data
All Time High 7.36 USD
(Jan 07, 2018)
All Time Low 0.179642 USD
(Dec 14, 2018)
52 Week High / Low 1.62 USD /
0.179642 USD
90 Day High / Low 1.62 USD /
0.240688 USD
30 Day High / Low 0.980098 USD /
0.554426 USD
7 Day High / Low 0.980098 USD /
0.656397 USD
24 Hour High / Low 0.743732 USD /
0.714824 USD
Yesterday's High / Low 0.826442 USD /
0.724054 USD
Yesterday's Open / Close 0.768705 USD /
0.729866 USD
Yesterday's Change $-0.038839 USD (-5.05%)
Yesterday's Volume $3,106,437 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)