Historical data for Everex

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Nov 11, 2018	0.520382	0.521825	0.505069	0.511675	191,188	8,442,638
Nov 10, 2018	0.527190	0.536784	0.515852	0.521114	283,364	8,598,381
Nov 09, 2018	0.505338	0.531909	0.505338	0.526810	888,669	8,692,365
Nov 08, 2018	0.507641	0.521030	0.502465	0.503607	326,583	8,309,516
Nov 07, 2018	0.508559	0.544166	0.505463	0.507859	994,119	8,379,674
Nov 06, 2018	0.515032	0.516753	0.495800	0.509400	526,111	8,372,133
Nov 05, 2018	0.530016	0.533860	0.513590	0.513590	244,736	8,474,235
Nov 04, 2018	0.533363	0.534137	0.517475	0.529809	378,202	8,741,849
Nov 03, 2018	0.533529	0.540913	0.527539	0.533910	286,334	8,809,515
Nov 02, 2018	0.538689	0.542499	0.531531	0.533817	386,294	8,807,981
Nov 01, 2018	0.544308	0.549058	0.522215	0.539362	982,831	8,899,473
Oct 31, 2018	0.528194	0.569082	0.518427	0.543587	1,847,220	8,969,186
Oct 30, 2018	0.518072	0.522800	0.503979	0.522800	437,146	8,626,200
Oct 29, 2018	0.544487	0.555480	0.495036	0.518497	805,168	8,555,201
Oct 28, 2018	0.527631	0.547289	0.526572	0.545871	295,064	9,006,872
Oct 27, 2018	0.553395	0.559769	0.521694	0.525172	587,378	8,665,338
Oct 26, 2018	0.542611	0.565574	0.537209	0.554919	370,441	9,156,164
Oct 25, 2018	0.578182	0.583288	0.536813	0.542407	790,932	8,949,716
Oct 24, 2018	0.555270	0.607527	0.548732	0.573945	2,097,340	9,470,093
Oct 23, 2018	0.521606	0.567184	0.518917	0.558703	908,379	9,218,600
Oct 22, 2018	0.542512	0.544111	0.519134	0.522666	472,620	8,623,989
Oct 21, 2018	0.546225	0.568106	0.537588	0.542638	413,969	8,953,527
Oct 20, 2018	0.532423	0.551775	0.531203	0.546157	556,794	9,011,591
Oct 19, 2018	0.539347	0.543933	0.531337	0.533249	299,917	8,798,609
Oct 18, 2018	0.581400	0.581400	0.528063	0.540530	534,216	8,918,745
Oct 17, 2018	0.558710	0.581859	0.551203	0.581107	746,121	9,588,266
Oct 16, 2018	0.565147	0.584680	0.535638	0.552230	1,215,440	9,111,795
Oct 15, 2018	0.500985	0.599627	0.492052	0.564668	1,724,280	9,317,022
Oct 14, 2018	0.536407	0.564147	0.499107	0.499107	1,095,980	8,235,266
Oct 13, 2018	0.472662	0.583604	0.472662	0.534646	2,302,290	8,821,659