×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,817Market Cap:  $221,104,776,67124h Vol:  $63,695,379,610BTC Dominance:  66.2%
Advertise
Market Cap:  $221,104,776,67124h Vol:  $63,695,379,610BTC Dominance:  66.2%Cryptocurrencies:  4,844Markets:  20,817

Everex (EVX)

$0.313698 USD (-1.93%)
0.00003870 BTC (-1.44%)
0.00179154 ETH (-0.13%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $7,120,934 USD
    878.56419709 BTC
    40,668 ETH
  • Volume (24h)
    $1,441,744 USD
    177.87901913 BTC
    8,234 ETH
  • Circulating Supply
    22,700,000 EVX
  • Total Supply
    25,000,000 EVX

  • Historical data for Everex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.318701
    0.323261
    0.310916
    0.311374
    1,487,597
    7,068,180
    Nov 19, 2019
    0.324021
    0.331285
    0.314073
    0.318701
    1,418,315
    7,234,508
    Nov 18, 2019
    0.347104
    0.351388
    0.321221
    0.324021
    1,865,471
    7,355,270
    Nov 17, 2019
    0.338569
    0.359095
    0.335951
    0.345429
    2,998,105
    7,841,242
    Nov 16, 2019
    0.335280
    0.346783
    0.330112
    0.338569
    2,388,922
    7,685,521
    Nov 15, 2019
    0.336174
    0.341572
    0.326126
    0.335215
    2,062,905
    7,609,392
    Nov 14, 2019
    0.342779
    0.345360
    0.334254
    0.340219
    2,242,633
    7,722,965
    Nov 13, 2019
    0.333507
    0.347785
    0.330479
    0.341635
    1,693,891
    7,755,105
    Nov 12, 2019
    0.336004
    0.338460
    0.327316
    0.331709
    2,213,986
    7,529,800
    Nov 11, 2019
    0.345131
    0.351165
    0.329944
    0.331870
    2,157,824
    7,533,449
    Nov 10, 2019
    0.344358
    0.351339
    0.337542
    0.345046
    2,334,852
    7,832,546
    Nov 09, 2019
    0.337284
    0.345883
    0.335482
    0.337766
    2,022,460
    7,667,289
    Nov 08, 2019
    0.357325
    0.358269
    0.331143
    0.341152
    2,118,567
    7,744,141
    Nov 07, 2019
    0.359715
    0.364102
    0.349753
    0.357375
    2,759,135
    8,112,407
    Nov 06, 2019
    0.348819
    0.368842
    0.347967
    0.359531
    2,930,932
    8,161,347
    Nov 05, 2019
    0.347247
    0.361239
    0.343205
    0.353892
    2,455,374
    8,033,356
    Nov 04, 2019
    0.353316
    0.355675
    0.343605
    0.347247
    2,289,010
    7,882,496
    Nov 03, 2019
    0.353034
    0.358622
    0.345464
    0.353369
    2,301,351
    8,021,479
    Nov 02, 2019
    0.368638
    0.368743
    0.344848
    0.355135
    2,689,760
    8,061,560
    Nov 01, 2019
    0.338519
    0.368770
    0.335446
    0.368770
    3,775,528
    8,371,083
    Oct 31, 2019
    0.342099
    0.353968
    0.330541
    0.338550
    801,031
    7,685,092
    Oct 30, 2019
    0.345813
    0.348981
    0.332092
    0.342055
    682,279
    7,764,655
    Oct 29, 2019
    0.353218
    0.360928
    0.342262
    0.345564
    841,442
    7,844,312
    Oct 28, 2019
    0.343812
    0.365477
    0.340739
    0.353176
    1,328,999
    8,017,098
    Oct 27, 2019
    0.341094
    0.352177
    0.321528
    0.343968
    717,115
    7,808,071
    Oct 26, 2019
    0.341446
    0.364455
    0.327869
    0.341138
    1,043,143
    7,743,840
    Oct 25, 2019
    0.320877
    0.352165
    0.316988
    0.341553
    953,423
    7,753,264
    Oct 24, 2019
    0.319552
    0.326205
    0.315720
    0.320877
    742,968
    7,283,902
    Oct 23, 2019
    0.342740
    0.345497
    0.309019
    0.319552
    969,291
    7,253,838
    Oct 22, 2019
    0.349837
    0.361866
    0.342447
    0.342587
    1,065,453
    7,776,724
    Oct 21, 2019
    0.346970
    0.350512
    0.340188
    0.350424
    904,056
    7,954,627

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 with 22,700,000 in circulation. The last known price of Everex is $0.313698 USD and is down -1.93% over the last 24 hours. It is currently trading on 18 active market(s) with $1,441,744.066 traded over the last 24 hours. More information can be found at https://www.everex.io/.

Everex Statistics

Everex Price
$0.313698 USD
Everex ROI
-80.64%
Market Rank
#361
Market Cap
$7,120,934 USD
24 Hour Volume
$1,441,744 USD
Circulating Supply
22,700,000 EVX
Total Supply
25,000,000 EVX
Max Supply
No Data
All Time High
$7.36 USD
(Jan 07, 2018)
All Time Low
$0.179023 USD
(Dec 14, 2018)
52 Week High / Low
$1.62 USD /
$0.179642 USD
90 Day High / Low
$0.557956 USD /
$0.294763 USD
30 Day High / Low
$0.368842 USD /
$0.309019 USD
7 Day High / Low
$0.359095 USD /
$0.310245 USD
24 Hour High / Low
$0.322454 USD /
$0.310245 USD
Yesterday's High / Low
$0.323261 USD /
$0.310916 USD
Yesterday's Open / Close
$0.318701 USD /
$0.311374 USD
Yesterday's Change
$-0.007327 USD (-2.30%)
Yesterday's Volume
$1,487,597 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.