Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Everex Everex (EVX)
0.408025 USD (-4.85%)
0.00003987 BTC (-3.06%)
0.00189811 ETH (-2.23%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,221,362 USD
901 BTC
42,897 ETH
Volume (24h)
1,164,218 USD
113.75 BTC
5,416 ETH
Circulating Supply
22,600,000 EVX
Total Supply
25,000,000 EVX

Historical data for Everex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.416903 0.454174 0.410106 0.432438 1,528,406 9,773,100
Jul 20, 2019 0.402279 0.429113 0.400600 0.416903 1,024,626 9,422,012
Jul 19, 2019 0.410273 0.412964 0.392588 0.402207 719,611 9,089,883
Jul 18, 2019 0.381031 0.414118 0.377491 0.410273 1,075,335 9,272,162
Jul 17, 2019 0.364135 0.394197 0.358379 0.381103 885,303 8,612,939
Jul 16, 2019 0.425603 0.435728 0.362931 0.366044 831,024 8,272,591
Jul 15, 2019 0.457679 0.462189 0.418722 0.427368 1,262,399 9,658,526
Jul 14, 2019 0.515150 0.523279 0.455776 0.457763 710,517 10,345,444
Jul 13, 2019 0.524866 0.565404 0.503494 0.515278 903,852 11,645,282
Jul 12, 2019 0.483502 0.557784 0.477981 0.524692 874,000 11,858,031
Jul 11, 2019 0.553246 0.554626 0.480061 0.482889 795,499 10,913,298
Jul 10, 2019 0.599519 0.606653 0.546267 0.552649 984,689 12,489,861
Jul 09, 2019 0.624722 0.632113 0.591811 0.599394 1,197,335 13,546,294
Jul 08, 2019 0.653777 0.686899 0.617941 0.624258 1,382,046 14,108,230
Jul 07, 2019 0.627524 0.674961 0.627524 0.653750 1,041,829 14,774,754
Jul 06, 2019 0.644452 0.665461 0.627613 0.627613 1,215,388 14,184,062
Jul 05, 2019 0.645774 0.662150 0.638539 0.643183 1,096,687 14,535,934
Jul 04, 2019 0.687405 0.708392 0.645736 0.646262 1,260,971 14,605,512
Jul 03, 2019 0.651336 0.735561 0.637638 0.687265 2,256,934 15,532,183
Jul 02, 2019 0.705623 0.709997 0.644086 0.651535 1,809,311 14,724,690
Jul 01, 2019 0.700189 0.741961 0.677352 0.705597 1,799,880 15,946,502
Jun 30, 2019 0.780622 0.890228 0.700189 0.700189 3,273,370 15,824,270
Jun 29, 2019 0.706920 0.827233 0.684772 0.783553 2,036,558 17,708,290
Jun 28, 2019 0.698571 0.733278 0.678062 0.706193 1,437,939 15,959,955
Jun 27, 2019 0.749985 0.806539 0.684376 0.698571 2,023,629 15,787,711
Jun 26, 2019 0.767379 0.835440 0.716934 0.749985 2,334,287 16,949,655
Jun 25, 2019 0.802929 0.807864 0.749943 0.767379 1,957,912 17,342,761
Jun 24, 2019 0.819423 0.830894 0.791375 0.802990 1,296,489 18,147,568
Jun 23, 2019 0.813081 0.907244 0.801187 0.819423 2,767,163 18,518,959
Jun 22, 2019 0.820280 0.855871 0.802155 0.812893 2,186,384 18,371,388
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,600,000 EVX in circulation. The last known price of Everex is 0.408025 USD and is down 4.85% over the last 24 hours. It is currently trading on 15 active market(s) with 1,164,218 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Everex Statistics
Everex Price 0.408025 USD
Everex ROI -74.82%
Market Rank #318
Market Cap 9,221,362 USD
24 Hour Volume 1,164,218 USD
Circulating Supply 22,600,000 EVX
Total Supply 25,000,000 EVX
Max Supply No Data
All Time High 7.36 USD
(Jan 07, 2018)
All Time Low 0.179642 USD
(Dec 14, 2018)
52 Week High / Low 1.62 USD /
0.179642 USD
90 Day High / Low 1.01 USD /
0.358379 USD
30 Day High / Low 0.907244 USD /
0.358379 USD
7 Day High / Low 0.454174 USD /
0.358379 USD
24 Hour High / Low 0.437491 USD /
0.407251 USD
Yesterday's High / Low 0.454174 USD /
0.410106 USD
Yesterday's Open / Close 0.416903 USD /
0.432438 USD
Yesterday's Change $0.015535 USD (+3.73%)
Yesterday's Volume $1,528,406 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)