Market Cap:

Everex Everex (EVX)

0.517691 USD (2.01%)
0.00008092 BTC (1.68%)
0.00245879 ETH (1.66%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
8,541,905 USD
1,335 BTC
40,570 ETH
Volume (24h)
580,436 USD
90.73 BTC
2,757 ETH
Circulating Supply
16,500,000 EVX
Total Supply
25,000,000 EVX

Historical data for Everex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.520382 0.521825 0.505069 0.511675 191,188 8,442,638
Nov 10, 2018 0.527190 0.536784 0.515852 0.521114 283,364 8,598,381
Nov 09, 2018 0.505338 0.531909 0.505338 0.526810 888,669 8,692,365
Nov 08, 2018 0.507641 0.521030 0.502465 0.503607 326,583 8,309,516
Nov 07, 2018 0.508559 0.544166 0.505463 0.507859 994,119 8,379,674
Nov 06, 2018 0.515032 0.516753 0.495800 0.509400 526,111 8,372,133
Nov 05, 2018 0.530016 0.533860 0.513590 0.513590 244,736 8,474,235
Nov 04, 2018 0.533363 0.534137 0.517475 0.529809 378,202 8,741,849
Nov 03, 2018 0.533529 0.540913 0.527539 0.533910 286,334 8,809,515
Nov 02, 2018 0.538689 0.542499 0.531531 0.533817 386,294 8,807,981
Nov 01, 2018 0.544308 0.549058 0.522215 0.539362 982,831 8,899,473
Oct 31, 2018 0.528194 0.569082 0.518427 0.543587 1,847,220 8,969,186
Oct 30, 2018 0.518072 0.522800 0.503979 0.522800 437,146 8,626,200
Oct 29, 2018 0.544487 0.555480 0.495036 0.518497 805,168 8,555,201
Oct 28, 2018 0.527631 0.547289 0.526572 0.545871 295,064 9,006,872
Oct 27, 2018 0.553395 0.559769 0.521694 0.525172 587,378 8,665,338
Oct 26, 2018 0.542611 0.565574 0.537209 0.554919 370,441 9,156,164
Oct 25, 2018 0.578182 0.583288 0.536813 0.542407 790,932 8,949,716
Oct 24, 2018 0.555270 0.607527 0.548732 0.573945 2,097,340 9,470,093
Oct 23, 2018 0.521606 0.567184 0.518917 0.558703 908,379 9,218,600
Oct 22, 2018 0.542512 0.544111 0.519134 0.522666 472,620 8,623,989
Oct 21, 2018 0.546225 0.568106 0.537588 0.542638 413,969 8,953,527
Oct 20, 2018 0.532423 0.551775 0.531203 0.546157 556,794 9,011,591
Oct 19, 2018 0.539347 0.543933 0.531337 0.533249 299,917 8,798,609
Oct 18, 2018 0.581400 0.581400 0.528063 0.540530 534,216 8,918,745
Oct 17, 2018 0.558710 0.581859 0.551203 0.581107 746,121 9,588,266
Oct 16, 2018 0.565147 0.584680 0.535638 0.552230 1,215,440 9,111,795
Oct 15, 2018 0.500985 0.599627 0.492052 0.564668 1,724,280 9,317,022
Oct 14, 2018 0.536407 0.564147 0.499107 0.499107 1,095,980 8,235,266
Oct 13, 2018 0.472662 0.583604 0.472662 0.534646 2,302,290 8,821,659
* Earliest data in range (UTC time)
** Latest data in range (UTC time)