×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $276,616,428,92624h Vol:  $156,112,735,635BTC Dominance:  63.3%
Advertise
Market Cap:  $276,616,428,92624h Vol:  $156,112,735,635BTC Dominance:  63.3%Cryptocurrencies:  5,143Markets:  20,737

Everex (EVX)

$0.276492 USD (-6.97%)
0.00002883 BTC (-5.43%)
0.00106202 ETH (-4.42%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $6,276,365 USD
    654.35530164 BTC
    24,108 ETH
  • Volume (24h)
    $1,273,656 USD
    132.78760438 BTC
    4,892 ETH
  • Circulating Supply
    22,700,000 EVX
  • Total Supply
    25,000,000 EVX

  • Historical data for Everex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.303909
    0.305995
    0.280251
    0.285502
    1,302,411
    6,480,884
    Feb 23, 2020
    0.292860
    0.303909
    0.287990
    0.303870
    890,811
    6,897,858
    Feb 22, 2020
    0.295265
    0.300712
    0.285503
    0.292860
    833,040
    6,647,930
    Feb 21, 2020
    0.291125
    0.305847
    0.288158
    0.294946
    995,183
    6,695,270
    Feb 20, 2020
    0.300779
    0.306669
    0.280514
    0.290114
    1,438,152
    6,585,582
    Feb 19, 2020
    0.346715
    0.348444
    0.301145
    0.302338
    921,447
    6,863,074
    Feb 18, 2020
    0.330298
    0.354481
    0.320103
    0.346315
    1,376,598
    7,861,352
    Feb 17, 2020
    0.344710
    0.346155
    0.309822
    0.330445
    1,464,484
    7,501,104
    Feb 16, 2020
    0.370048
    0.414070
    0.313009
    0.343680
    3,391,425
    7,801,540
    Feb 15, 2020
    0.367703
    0.383446
    0.338646
    0.370048
    2,179,796
    8,400,093
    Feb 14, 2020
    0.374969
    0.377784
    0.358714
    0.367703
    1,969,660
    8,346,866
    Feb 13, 2020
    0.359658
    0.387082
    0.347970
    0.376441
    2,445,962
    8,545,203
    Feb 12, 2020
    0.331057
    0.367339
    0.327083
    0.359871
    2,253,053
    8,169,070
    Feb 11, 2020
    0.318990
    0.334412
    0.308936
    0.331052
    1,275,231
    7,514,881
    Feb 10, 2020
    0.319863
    0.324600
    0.295675
    0.318962
    1,844,782
    7,240,431
    Feb 09, 2020
    0.307598
    0.323439
    0.306559
    0.319854
    1,509,150
    7,260,686
    Feb 08, 2020
    0.319760
    0.325539
    0.305311
    0.307485
    1,379,275
    6,979,919
    Feb 07, 2020
    0.310760
    0.322346
    0.304511
    0.320029
    1,354,373
    7,264,649
    Feb 06, 2020
    0.289738
    0.313046
    0.285727
    0.306132
    1,253,142
    6,949,191
    Feb 05, 2020
    0.292913
    0.304438
    0.281067
    0.288983
    1,347,920
    6,559,909
    Feb 04, 2020
    0.285947
    0.295882
    0.274720
    0.292785
    1,374,082
    6,646,222
    Feb 03, 2020
    0.273565
    0.294067
    0.269450
    0.285670
    1,294,863
    6,484,698
    Feb 02, 2020
    0.266420
    0.277089
    0.262570
    0.273565
    1,222,964
    6,209,918
    Feb 01, 2020
    0.263210
    0.275158
    0.260807
    0.266773
    1,237,841
    6,055,749
    Jan 31, 2020
    0.262709
    0.266585
    0.255481
    0.263142
    1,231,526
    5,973,315
    Jan 30, 2020
    0.268899
    0.270571
    0.260089
    0.262940
    1,066,294
    5,968,746
    Jan 29, 2020
    0.268763
    0.275156
    0.261457
    0.268887
    1,440,143
    6,103,727
    Jan 28, 2020
    0.261832
    0.272689
    0.257748
    0.268449
    1,283,639
    6,093,791
    Jan 27, 2020
    0.256203
    0.264864
    0.252879
    0.261835
    1,061,157
    5,943,650
    Jan 26, 2020
    0.255914
    0.262306
    0.252843
    0.256395
    1,075,762
    5,820,157
    Jan 25, 2020
    0.260375
    0.262713
    0.254302
    0.255973
    888,473
    5,810,581

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 with 22,700,000 in circulation. The last known price of Everex is $0.276492 USD and is down -6.97% over the last 24 hours. It is currently trading on 15 active market(s) with $1,273,655.821 traded over the last 24 hours. More information can be found at https://www.everex.io/.

Everex Statistics

Everex Price
$0.276492 USD
Everex ROI
-82.94%
Market Rank
#433
Market Cap
$6,276,365 USD
24 Hour Volume
$1,273,656 USD
Circulating Supply
22,700,000 EVX
Total Supply
25,000,000 EVX
Max Supply
No Data
All Time High
$7.36 USD
(Jan 07, 2018)
All Time Low
$0.179023 USD
(Dec 14, 2018)
52 Week High / Low
$1.62 USD /
$0.220345 USD
90 Day High / Low
$0.414070 USD /
$0.220345 USD
30 Day High / Low
$0.414070 USD /
$0.252879 USD
7 Day High / Low
$0.348444 USD /
$0.270465 USD
24 Hour High / Low
$0.303153 USD /
$0.270465 USD
Yesterday's High / Low
$0.305995 USD /
$0.280251 USD
Yesterday's Open / Close
$0.303909 USD /
$0.285502 USD
Yesterday's Change
$-0.018407 USD (-6.06%)
Yesterday's Volume
$1,302,411 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.