Everex
(EVX)
0.396989
USD
(-1.57%)
0.00003870 BTC (-0.62%)
0.00199505 ETH (-3.87%)
0.00003870 BTC (-0.62%)
0.00199505 ETH (-3.87%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
9,011,643
USD
879 BTC
45,288 ETH
879 BTC
45,288 ETH
Volume (24h)
978,620
USD
95.41 BTC
4,918 ETH
95.41 BTC
4,918 ETH
Circulating Supply
22,700,000
EVX
Total Supply
25,000,000
EVX
- Rank 324
- Website
- Announcement
- Message Board
- Message Board 2
- Technical Documentation
- Token
Historical data for Everex
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 16, 2019 | 0.404634 | 0.411834 | 0.389480 | 0.396492 | 984,518 | 9,000,375 |
| Sep 15, 2019 | 0.400860 | 0.408056 | 0.392569 | 0.404654 | 1,002,933 | 9,185,640 |
| Sep 14, 2019 | 0.389579 | 0.404746 | 0.387147 | 0.400782 | 953,515 | 9,097,761 |
| Sep 13, 2019 | 0.383168 | 0.419370 | 0.372810 | 0.389262 | 1,298,339 | 8,836,242 |
| Sep 12, 2019 | 0.378630 | 0.412559 | 0.361658 | 0.383309 | 1,487,718 | 8,701,115 |
| Sep 11, 2019 | 0.406329 | 0.424762 | 0.375673 | 0.378520 | 1,299,548 | 8,592,409 |
| Sep 10, 2019 | 0.397624 | 0.469970 | 0.397624 | 0.406331 | 2,508,880 | 9,223,704 |
| Sep 09, 2019 | 0.403893 | 0.408450 | 0.384325 | 0.399284 | 1,033,321 | 9,063,756 |
| Sep 08, 2019 | 0.403135 | 0.411466 | 0.397333 | 0.403764 | 871,632 | 9,165,443 |
| Sep 07, 2019 | 0.380426 | 0.408994 | 0.376102 | 0.403550 | 1,274,589 | 9,160,595 |
| Sep 06, 2019 | 0.399778 | 0.401359 | 0.366828 | 0.382839 | 1,425,046 | 8,690,439 |
| Sep 05, 2019 | 0.426839 | 0.426839 | 0.394442 | 0.399778 | 1,095,214 | 9,194,883 |
| Sep 04, 2019 | 0.429205 | 0.446106 | 0.417414 | 0.426485 | 1,640,321 | 9,809,144 |
| Sep 03, 2019 | 0.437833 | 0.445748 | 0.425344 | 0.429327 | 1,411,652 | 9,874,518 |
| Sep 02, 2019 | 0.479095 | 0.480496 | 0.412049 | 0.437755 | 2,561,716 | 10,068,356 |
| Sep 01, 2019 | 0.488297 | 0.500323 | 0.478423 | 0.478707 | 691,096 | 11,010,256 |
| Aug 31, 2019 | 0.483633 | 0.515991 | 0.483461 | 0.488326 | 998,357 | 11,231,495 |
| Aug 30, 2019 | 0.463321 | 0.508260 | 0.456316 | 0.482704 | 1,136,015 | 11,102,195 |
| Aug 29, 2019 | 0.482144 | 0.482144 | 0.444862 | 0.463321 | 1,072,720 | 10,656,380 |
| Aug 28, 2019 | 0.514229 | 0.537371 | 0.479069 | 0.482209 | 1,631,634 | 11,090,800 |
| Aug 27, 2019 | 0.533614 | 0.533614 | 0.493259 | 0.514174 | 1,827,429 | 11,826,010 |
| Aug 26, 2019 | 0.491669 | 0.557956 | 0.480472 | 0.531555 | 3,216,961 | 12,225,775 |
| Aug 25, 2019 | 0.490856 | 0.503678 | 0.474901 | 0.490900 | 999,534 | 11,290,705 |
| Aug 24, 2019 | 0.487819 | 0.500756 | 0.476734 | 0.490856 | 1,455,072 | 11,289,681 |
| Aug 23, 2019 | 0.512233 | 0.522093 | 0.484426 | 0.487381 | 2,143,963 | 11,209,763 |
| Aug 22, 2019 | 0.609922 | 0.622964 | 0.508629 | 0.512233 | 4,383,791 | 11,781,351 |
| Aug 21, 2019 | 0.483214 | 0.678689 | 0.455956 | 0.609922 | 11,077,104 | 14,028,214 |
| Aug 20, 2019 | 0.469674 | 0.494069 | 0.461687 | 0.483214 | 1,400,147 | 11,113,922 |
| Aug 19, 2019 | 0.467095 | 0.492952 | 0.461163 | 0.469674 | 2,098,847 | 10,802,510 |
| Aug 18, 2019 | 0.468814 | 0.482517 | 0.465332 | 0.466983 | 1,453,557 | 10,553,820 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Everex
Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,700,000 EVX in circulation. The last known price of Everex is 0.396989 USD and is down 1.57% over the last 24 hours. It is currently trading on 18 active market(s) with 978,620 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.The approximate return on investment if purchased at the time of launch (or earliest known price)
