×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $398,353,806,36124h Vol:  $80,301,053,994BTC Dominance:  61.0%
Advertise
Search
/
Market Cap:  $398,353,806,36124h Vol:  $80,301,053,994BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
Everex

Everex (EVX)

$0.254463 USD (-0.07%)
0.00001940 BTC (-1.34%)
0.00061227 ETH (0.14%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $5,776,310 USD
    440.32179853 BTC
    13,899 ETH
  • Volume (24h)
    $111,246 USD
    8.48016637 BTC
    267.67289599 ETH
  • Circulating Supply
    22,700,000 EVX
  • Total Supply
    25,000,000 EVX

  • Historical data for Everex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 23, 2020
    0.255252
    0.288433
    0.250883
    0.252665
    171,974
    5,735,504
    Oct 22, 2020
    0.249920
    0.263577
    0.248402
    0.255168
    120,949
    5,792,313
    Oct 21, 2020
    0.253347
    0.263080
    0.248208
    0.249920
    201,649
    5,673,181
    Oct 20, 2020
    0.261138
    0.264185
    0.243208
    0.253333
    318,075
    5,750,663
    Oct 19, 2020
    0.253816
    0.271864
    0.249336
    0.261159
    275,196
    5,928,312
    Oct 18, 2020
    0.246689
    0.262354
    0.243829
    0.249022
    225,159
    5,652,803
    Oct 17, 2020
    0.244796
    0.253879
    0.242243
    0.246689
    155,887
    5,599,849
    Oct 16, 2020
    0.258176
    0.259232
    0.241118
    0.244796
    120,104
    5,556,861
    Oct 15, 2020
    0.257289
    0.260995
    0.252045
    0.258082
    89,767.38
    5,858,463
    Oct 14, 2020
    0.259500
    0.264546
    0.256164
    0.260410
    105,751
    5,911,307
    Oct 13, 2020
    0.263137
    0.263158
    0.255754
    0.259530
    106,822
    5,891,335
    Oct 12, 2020
    0.260225
    0.264957
    0.253430
    0.263145
    162,254
    5,973,397
    Oct 11, 2020
    0.259263
    0.271075
    0.258866
    0.260212
    115,081
    5,906,819
    Oct 10, 2020
    0.256357
    0.264106
    0.253451
    0.259263
    112,981
    5,885,269
    Oct 09, 2020
    0.239392
    0.256680
    0.236966
    0.256357
    182,653
    5,819,307
    Oct 08, 2020
    0.233858
    0.239723
    0.230083
    0.239392
    117,860
    5,434,208
    Oct 07, 2020
    0.226048
    0.234900
    0.225085
    0.233824
    133,805
    5,307,816
    Oct 06, 2020
    0.240803
    0.241139
    0.223666
    0.226048
    104,032
    5,131,297
    Oct 05, 2020
    0.243382
    0.243600
    0.237868
    0.240896
    121,565
    5,468,345
    Oct 04, 2020
    0.245486
    0.245486
    0.235984
    0.243382
    148,947
    5,524,764
    Oct 03, 2020
    0.242635
    0.249921
    0.240735
    0.245486
    106,910
    5,572,537
    Oct 02, 2020
    0.257993
    0.258022
    0.239481
    0.242635
    193,921
    5,507,824
    Oct 01, 2020
    0.257724
    0.268568
    0.249604
    0.255777
    427,698
    5,806,141
    Sep 30, 2020
    0.256725
    0.264111
    0.251956
    0.257724
    182,319
    5,850,330
    Sep 29, 2020
    0.257773
    0.262025
    0.252574
    0.256079
    96,689.03
    5,812,987
    Sep 28, 2020
    0.259420
    0.264539
    0.255886
    0.257667
    122,304
    5,849,036
    Sep 27, 2020
    0.259483
    0.262331
    0.252355
    0.259574
    117,243
    5,892,328
    Sep 26, 2020
    0.262964
    0.262964
    0.256466
    0.259483
    116,524
    5,890,272
    Sep 25, 2020
    0.253848
    0.263597
    0.249797
    0.262964
    115,328
    5,969,288
    Sep 24, 2020
    0.245014
    0.258566
    0.243371
    0.253850
    88,928.00
    5,762,397

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Everex

Everex price today is $0.254463 USD with a 24-hour trading volume of $111,246 USD. Everex is down 0.07% in the last 24 hours. The current CoinMarketCap ranking is #685, with a market cap of $5,776,310 USD. It has a circulating supply of 22,700,000 EVX coins and the max. supply is not available. You can find the top exchanges to trade Everex listed on our crypto exchanges page.

Everex (EVX) is a cryptocurrency and operates on the Ethereum platform. Everex has a current supply of 25,000,000 with 22,700,000 in circulation. The last known price of Everex is 0.25446942 USD and is down -0.08 over the last 24 hours. It is currently trading on 17 active market(s) with $111,593.19 traded over the last 24 hours. More information can be found at https://www.everex.io/.

Everex Price

Everex Price$0.254463 USD
Everex ROI
-84.30%
Market Rank#685
Market Cap$5,776,310 USD
24 Hour Volume$111,246 USD
Circulating Supply22,700,000 EVX
Total Supply25,000,000 EVX
Max SupplyNo Data
All Time High
$7.36 USD
(Jan 07, 2018)
All Time Low
$0.094719 USD
(Mar 13, 2020)
52 Week High / Low
$0.583504 USD /
$0.094719 USD
90 Day High / Low
$0.583504 USD /
$0.223666 USD
30 Day High / Low
$0.271864 USD /
$0.223666 USD
7 Day High / Low
$0.288433 USD /
$0.243208 USD
24 Hour High / Low
$0.256779 USD /
$0.250883 USD
Yesterday's High / Low
$0.288433 USD /
$0.250883 USD
Yesterday's Open / Close
$0.255252 USD /
$0.252665 USD
Yesterday's Change$-0.002587 USD (-1.01%)
Yesterday's Volume$171,974 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.