Everex
(EVX)
0.730055
USD
(-0.65%)
0.00009089 BTC (-0.30%)
0.00291212 ETH (-0.07%)
0.00009089 BTC (-0.30%)
0.00291212 ETH (-0.07%)
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
16,499,250
USD
2,054 BTC
65,814 ETH
2,054 BTC
65,814 ETH
Volume (24h)
1,320,575
USD
164.41 BTC
5,268 ETH
164.41 BTC
5,268 ETH
Circulating Supply
22,600,000
EVX
Total Supply
25,000,000
EVX
- Rank 238
- Website
- Announcement
- Message Board
- Message Board 2
- Technical Documentation
- Token
Historical data for Everex
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 24, 2019 | 0.768705 | 0.826442 | 0.724054 | 0.729866 | 3,106,437 | 16,494,978 |
| May 23, 2019 | 0.728788 | 0.885028 | 0.709724 | 0.768473 | 9,511,843 | 17,367,481 |
| May 22, 2019 | 0.688141 | 0.980098 | 0.682398 | 0.727900 | 12,479,696 | 16,450,536 |
| May 21, 2019 | 0.679604 | 0.717034 | 0.667760 | 0.687366 | 2,874,983 | 15,534,473 |
| May 20, 2019 | 0.700257 | 0.707947 | 0.656397 | 0.683174 | 1,937,843 | 15,439,722 |
| May 19, 2019 | 0.681071 | 0.715597 | 0.660346 | 0.700202 | 1,686,778 | 15,824,557 |
| May 18, 2019 | 0.676738 | 0.735833 | 0.662887 | 0.678619 | 1,775,376 | 15,336,784 |
| May 17, 2019 | 0.718830 | 0.725996 | 0.616986 | 0.676738 | 2,125,314 | 15,294,271 |
| May 16, 2019 | 0.740841 | 0.795364 | 0.691790 | 0.718320 | 3,220,348 | 16,234,030 |
| May 15, 2019 | 0.666041 | 0.793114 | 0.665098 | 0.741746 | 3,605,246 | 16,763,457 |
| May 14, 2019 | 0.660472 | 0.708970 | 0.640835 | 0.664397 | 1,880,949 | 15,015,369 |
| May 13, 2019 | 0.679651 | 0.720032 | 0.648332 | 0.660143 | 2,717,212 | 14,919,221 |
| May 12, 2019 | 0.668632 | 0.727545 | 0.641609 | 0.679651 | 2,407,882 | 15,360,113 |
| May 11, 2019 | 0.640617 | 0.687266 | 0.615778 | 0.663624 | 1,839,167 | 14,997,902 |
| May 10, 2019 | 0.574419 | 0.681230 | 0.554426 | 0.640437 | 3,067,306 | 14,473,877 |
| May 09, 2019 | 0.676957 | 0.680365 | 0.565246 | 0.574206 | 2,105,309 | 12,977,047 |
| May 08, 2019 | 0.675227 | 0.729941 | 0.648274 | 0.677022 | 2,051,959 | 15,300,692 |
| May 07, 2019 | 0.746110 | 0.849146 | 0.676062 | 0.676150 | 5,750,119 | 15,280,988 |
| May 06, 2019 | 0.633601 | 0.863811 | 0.602954 | 0.748983 | 15,427,274 | 16,927,016 |
| May 05, 2019 | 0.599949 | 0.654325 | 0.584610 | 0.633847 | 1,444,853 | 14,324,934 |
| May 04, 2019 | 0.619615 | 0.622500 | 0.562344 | 0.599906 | 760,242 | 13,557,873 |
| May 03, 2019 | 0.647221 | 0.663397 | 0.606151 | 0.619615 | 1,124,626 | 14,003,300 |
| May 02, 2019 | 0.626023 | 0.656164 | 0.624481 | 0.647221 | 933,643 | 14,627,200 |
| May 01, 2019 | 0.636903 | 0.645539 | 0.616949 | 0.625927 | 735,827 | 14,145,960 |
| Apr 30, 2019 | 0.595994 | 0.649373 | 0.592379 | 0.637032 | 1,291,518 | 14,396,932 |
| Apr 29, 2019 | 0.658523 | 0.659032 | 0.585519 | 0.595712 | 1,147,603 | 13,463,082 |
| Apr 28, 2019 | 0.677152 | 0.687152 | 0.647479 | 0.658181 | 1,146,512 | 14,874,901 |
| Apr 27, 2019 | 0.637414 | 0.713822 | 0.634453 | 0.677086 | 1,648,946 | 15,302,154 |
| Apr 26, 2019 | 0.644554 | 0.691135 | 0.621827 | 0.637044 | 2,090,508 | 14,397,186 |
| Apr 25, 2019 | 0.643840 | 0.783971 | 0.629371 | 0.642333 | 7,401,538 | 14,516,724 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Everex
Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,600,000 EVX in circulation. The last known price of Everex is 0.730055 USD and is down 0.65% over the last 24 hours. It is currently trading on 15 active market(s) with 1,320,575 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.The approximate return on investment if purchased at the time of launch (or earliest known price)
