Market Cap:

Everex Everex (EVX)

0.255153 USD (-7.24%)
0.00007081 BTC (-8.08%)
0.00215237 ETH (-8.31%)

SPONSORED

Buy

Exchange

Crypto-Backed Loan

Market Cap
5,122,199 USD
1,422 BTC
43,209 ETH
Volume (24h)
2,339,255 USD
649.21 BTC
19,733 ETH
Circulating Supply
20,075,000 EVX
Total Supply
25,000,000 EVX

Historical data for Everex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.234648 0.312755 0.229861 0.271232 2,587,969 5,444,980
Jan 20, 2019 0.255090 0.255090 0.229239 0.234503 641,633 4,707,643
Jan 19, 2019 0.259583 0.280873 0.241389 0.255595 1,935,999 5,131,074
Jan 18, 2019 0.233396 0.320137 0.222260 0.259495 3,132,460 5,209,356
Jan 17, 2019 0.225422 0.244419 0.224311 0.234205 461,184 4,701,656
Jan 16, 2019 0.226656 0.230120 0.223519 0.225580 405,197 4,528,516
Jan 15, 2019 0.218804 0.230178 0.214744 0.227541 527,315 4,567,883
Jan 14, 2019 0.205572 0.220261 0.205188 0.219042 237,123 4,397,267
Jan 13, 2019 0.220179 0.221185 0.203437 0.205399 287,080 4,123,383
Jan 12, 2019 0.220591 0.223504 0.218527 0.220394 335,640 4,424,400
Jan 11, 2019 0.210107 0.224596 0.209648 0.219726 391,559 4,410,991
Jan 10, 2019 0.240731 0.242530 0.206971 0.210278 494,181 4,221,329
Jan 09, 2019 0.242731 0.246419 0.239693 0.240664 432,890 4,831,325
Jan 08, 2019 0.240089 0.249409 0.235042 0.242346 571,368 4,865,103
Jan 07, 2019 0.252305 0.253543 0.239503 0.240262 229,893 4,823,261
Jan 06, 2019 0.239636 0.256817 0.237289 0.252027 458,152 5,059,443
Jan 05, 2019 0.246718 0.255202 0.238666 0.239774 558,701 4,813,458
Jan 04, 2019 0.234590 0.251168 0.230706 0.247706 657,727 4,972,703
Jan 03, 2019 0.238792 0.239845 0.229470 0.234520 322,275 4,707,985
Jan 02, 2019 0.239163 0.239961 0.228843 0.238075 261,385 4,779,364
Jan 01, 2019 0.221260 0.262181 0.219570 0.238896 998,134 4,795,845
Dec 31, 2018 0.224097 0.225919 0.215181 0.220235 163,621 4,421,216
Dec 30, 2018 0.217772 0.241672 0.215834 0.222338 526,818 4,463,439
Dec 29, 2018 0.228317 0.231054 0.217061 0.217163 389,612 4,359,552
Dec 28, 2018 0.205404 0.230057 0.205404 0.227625 343,688 4,569,571
Dec 27, 2018 0.233365 0.234423 0.205189 0.205203 263,948 4,119,448
Dec 26, 2018 0.227387 0.234935 0.226308 0.233411 265,743 4,685,720
Dec 25, 2018 0.253751 0.253751 0.218955 0.227346 430,347 4,563,972
Dec 24, 2018 0.242687 0.276841 0.242687 0.252696 720,559 5,072,865
Dec 23, 2018 0.245189 0.259152 0.235884 0.242272 565,460 4,863,601
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Related Cryptocurrencies