Market Cap:

Everex Everex (EVX)

0.407817 USD (1.27%)
0.00006277 BTC (0.03%)
0.00189581 ETH (-1.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,728,988 USD
1,036 BTC
31,281 ETH
Volume (24h)
176,234 USD
27.13 BTC
819.26 ETH
Circulating Supply
16,500,000 EVX
Total Supply
25,000,000 EVX

Historical data for Everex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.420593 0.423148 0.395222 0.409887 172,179 6,939,781
Sep 24, 2018 0.436806 0.437762 0.412952 0.420847 163,757 7,207,303
Sep 23, 2018 0.437826 0.445534 0.429851 0.436589 212,312 7,224,135
Sep 22, 2018 0.437934 0.454056 0.431569 0.434614 688,564 7,225,914
Sep 21, 2018 0.415555 0.438474 0.412198 0.437093 231,358 6,856,659
Sep 20, 2018 0.396915 0.418662 0.394470 0.417783 120,820 6,549,098
Sep 19, 2018 0.395972 0.406457 0.381636 0.393134 99,062 6,533,541
Sep 18, 2018 0.367837 0.398675 0.364167 0.395878 100,157 6,069,309
Sep 17, 2018 0.395562 0.409175 0.366257 0.367808 326,489 6,526,781
Sep 16, 2018 0.389542 0.401907 0.370936 0.394567 127,696 6,427,450
Sep 15, 2018 0.368693 0.387496 0.365599 0.386811 56,481 6,083,435
Sep 14, 2018 0.388983 0.404037 0.359327 0.369131 136,809 6,418,223
Sep 13, 2018 0.351813 0.398542 0.349788 0.390148 616,472 5,804,911
Sep 12, 2018 0.366264 0.367184 0.337307 0.351364 65,136 6,043,355
Sep 11, 2018 0.386714 0.391471 0.359371 0.366031 105,428 6,380,788
Sep 10, 2018 0.365393 0.417200 0.365393 0.384316 310,861 6,028,981
Sep 09, 2018 0.362131 0.383980 0.354959 0.367930 77,510 5,975,155
Sep 08, 2018 0.394833 0.404039 0.354223 0.364758 72,558 6,514,751
Sep 07, 2018 0.388251 0.404840 0.385417 0.394622 143,134 6,406,139
Sep 06, 2018 0.401131 0.401131 0.368552 0.388419 118,086 6,618,664
Sep 05, 2018 0.486360 0.488861 0.401701 0.401701 212,418 8,024,932
Sep 04, 2018 0.476794 0.489368 0.471661 0.485331 121,566 7,867,095
Sep 03, 2018 0.472574 0.491991 0.471582 0.474790 219,009 7,797,466
Sep 02, 2018 0.480777 0.484850 0.463872 0.472575 102,522 7,932,814
Sep 01, 2018 0.466974 0.491266 0.464640 0.480615 182,778 7,705,067
Aug 31, 2018 0.453566 0.485357 0.453566 0.467252 349,027 7,483,837
Aug 30, 2018 0.454897 0.459766 0.424492 0.448784 141,623 7,505,804
Aug 29, 2018 0.481621 0.481621 0.452633 0.455754 191,080 7,946,739
Aug 28, 2018 0.450982 0.484335 0.444496 0.481379 396,400 7,441,209
Aug 27, 2018 0.424405 0.453174 0.417667 0.452639 944,932 7,002,688
* Earliest data in range (UTC time)
** Latest data in range (UTC time)