Market Cap:

Everex Everex (EVX)

0.758427 USD (9.35%)
0.00010165 BTC (-1.37%)
0.00152881 ETH (3.85%)
Market Cap
12,514,046 USD
1,677 BTC
25,225 ETH
Volume (24h)
1,006,430 USD
134.89 BTC
2,029 ETH
Circulating Supply
16,500,000 EVX
Total Supply
25,000,000 EVX

Historical data for Everex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2018 0.701624 0.761254 0.688281 0.744303 652,946 11,576,800
Jul 16, 2018 0.648458 0.713355 0.646109 0.705074 421,412 10,699,600
Jul 15, 2018 0.605342 0.664015 0.603935 0.647020 148,236 9,988,140
Jul 14, 2018 0.616107 0.625147 0.602258 0.605075 153,146 10,165,800
Jul 13, 2018 0.612220 0.661205 0.601639 0.614223 211,182 10,101,600
Jul 12, 2018 0.650072 0.650072 0.592207 0.605196 228,911 10,726,200
Jul 11, 2018 0.631005 0.737681 0.631005 0.647179 979,801 10,411,600
Jul 10, 2018 0.709286 0.710106 0.624775 0.629523 258,364 11,703,200
Jul 09, 2018 0.713719 0.723306 0.705766 0.707781 179,467 11,776,400
Jul 08, 2018 0.726612 0.756077 0.714148 0.714977 296,166 11,989,100
Jul 07, 2018 0.734663 0.776262 0.701006 0.728378 532,892 12,121,900
Jul 06, 2018 0.710304 0.781389 0.676605 0.734091 544,482 11,720,000
Jul 05, 2018 0.757090 0.760145 0.700386 0.710352 441,859 12,492,000
Jul 04, 2018 0.721385 0.794078 0.708240 0.756281 1,210,070 11,902,900
Jul 03, 2018 0.779624 1.12 0.722423 0.722423 11,398,000 12,863,800
Jul 02, 2018 0.598038 0.756472 0.598038 0.756472 608,178 9,867,630
Jul 01, 2018 0.597413 0.728882 0.582224 0.600618 799,083 9,857,320
Jun 30, 2018 0.562624 0.612787 0.562624 0.597661 267,585 9,283,300
Jun 29, 2018 0.532823 0.566878 0.512574 0.563294 309,910 8,791,580
Jun 28, 2018 0.564972 0.594016 0.528342 0.532647 962,599 9,322,030
Jun 27, 2018 0.590184 0.595535 0.549938 0.564191 123,590 9,738,040
Jun 26, 2018 0.631202 0.632700 0.588273 0.590510 89,959 10,414,800
Jun 25, 2018 0.606939 0.636109 0.595192 0.631530 124,125 10,014,500
Jun 24, 2018 0.654278 0.655982 0.576976 0.608007 270,755 10,795,600
Jun 23, 2018 0.655260 0.667000 0.647763 0.654923 167,293 10,811,800
Jun 22, 2018 0.714747 0.780923 0.647826 0.656807 989,146 11,793,300
Jun 21, 2018 0.753467 0.759739 0.713066 0.716795 279,749 12,432,200
Jun 20, 2018 0.753729 0.801486 0.731977 0.753548 273,383 12,436,500
Jun 19, 2018 0.752891 0.871257 0.746826 0.753361 1,232,600 12,422,700
Jun 18, 2018 0.732248 0.759599 0.717508 0.752037 217,324 12,082,100
* Earliest data in range (UTC time)
** Latest data in range (UTC time)