Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Trends
Market Cap
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Everex Everex (EVX)
0.298457 USD (-0.64%)
0.00007441 BTC (-0.07%)
0.00217608 ETH (-0.11%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,677,986 USD
1,665 BTC
48,690 ETH
Volume (24h)
279,406 USD
69.66 BTC
2,037 ETH
Circulating Supply
22,375,000 EVX
Total Supply
25,000,000 EVX

Historical data for Everex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 23, 2019 0.300639 0.304496 0.297904 0.300857 247,162 6,731,674
Mar 22, 2019 0.300653 0.304420 0.297391 0.301043 246,090 6,711,750
Mar 21, 2019 0.320730 0.320730 0.292794 0.301471 679,133 6,721,288
Mar 20, 2019 0.314369 0.321449 0.307456 0.320819 456,979 7,152,663
Mar 19, 2019 0.305501 0.319043 0.304878 0.314146 338,819 6,375,625
Mar 18, 2019 0.307714 0.311062 0.301145 0.304020 265,036 6,170,122
Mar 17, 2019 0.317874 0.319089 0.307534 0.307534 415,307 6,241,443
Mar 16, 2019 0.324881 0.325313 0.312544 0.317789 714,854 6,449,555
Mar 15, 2019 0.306915 0.330639 0.306529 0.323661 1,412,588 6,568,737
Mar 14, 2019 0.291938 0.315434 0.290801 0.306039 786,906 6,211,094
Mar 13, 2019 0.296231 0.296231 0.286810 0.291500 360,152 5,916,002
Mar 12, 2019 0.281421 0.316250 0.274412 0.295558 1,419,687 5,998,347
Mar 11, 2019 0.293618 0.296017 0.273118 0.280240 358,304 5,687,477
Mar 10, 2019 0.296776 0.297500 0.290303 0.294146 255,714 5,969,694
Mar 09, 2019 0.294929 0.306467 0.294639 0.297200 426,113 6,031,683
Mar 08, 2019 0.297264 0.304036 0.288137 0.294392 688,725 5,974,687
Mar 07, 2019 0.299606 0.327420 0.291446 0.295377 2,201,595 5,994,679
Mar 06, 2019 0.284598 0.303562 0.274783 0.303562 1,232,693 6,160,801
Mar 05, 2019 0.263985 0.289636 0.263672 0.284100 896,753 5,765,818
Mar 04, 2019 0.278187 0.279421 0.256260 0.263597 411,918 5,349,694
Mar 03, 2019 0.269441 0.292168 0.269441 0.278827 1,116,925 5,658,795
Mar 02, 2019 0.264614 0.277837 0.259515 0.269876 703,923 5,477,125
Mar 01, 2019 0.258854 0.284225 0.258854 0.265489 1,100,705 5,388,109
Feb 28, 2019 0.252605 0.268234 0.246378 0.258848 960,994 5,253,330
Feb 27, 2019 0.261245 0.262732 0.245184 0.252571 428,622 5,125,935
Feb 26, 2019 0.254137 0.265654 0.251801 0.261522 579,290 5,307,596
Feb 25, 2019 0.240688 0.256612 0.240688 0.253820 618,852 5,151,284
Feb 24, 2019 0.273048 0.277444 0.241940 0.241940 706,072 4,910,164
Feb 23, 2019 0.266521 0.274346 0.265073 0.273125 273,197 5,543,069
Feb 22, 2019 0.263866 0.268309 0.261823 0.266873 236,364 5,416,185
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,375,000 EVX in circulation. The last known price of Everex is 0.298457 USD and is down 0.64% over the last 24 hours. It is currently trading on 12 active market(s) with 279,406 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Everex Statistics
Everex Price 0.298457 USD
Everex ROI -81.58%
Market Rank #367
Market Cap 6,677,986 USD
24 Hour Volume 279,406 USD
Circulating Supply 22,375,000 EVX
Total Supply 25,000,000 EVX
Max Supply No Data
All Time High 7.36 USD
(Jan 07, 2018)
All Time Low 0.179642 USD
(Dec 14, 2018)
52 Week High / Low 2.33 USD /
0.179642 USD
90 Day High / Low 0.428422 USD /
0.203437 USD
30 Day High / Low 0.330639 USD /
0.240688 USD
7 Day High / Low 0.321449 USD /
0.292794 USD
24 Hour High / Low 0.304496 USD /
0.297556 USD
Yesterday's High / Low 0.304496 USD /
0.297904 USD
Yesterday's Open / Close 0.300639 USD /
0.300857 USD
Yesterday's Change $0.000218 USD (+0.07%)
Yesterday's Volume $247,162 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies