Everex
(EVX)
0.408025
USD
(-4.85%)
0.00003987 BTC (-3.06%)
0.00189811 ETH (-2.23%)
0.00003987 BTC (-3.06%)
0.00189811 ETH (-2.23%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
9,221,362
USD
901 BTC
42,897 ETH
901 BTC
42,897 ETH
Volume (24h)
1,164,218
USD
113.75 BTC
5,416 ETH
113.75 BTC
5,416 ETH
Circulating Supply
22,600,000
EVX
Total Supply
25,000,000
EVX
- Rank 318
- Website
- Announcement
- Message Board
- Message Board 2
- Technical Documentation
- Token
Historical data for Everex
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 21, 2019 | 0.416903 | 0.454174 | 0.410106 | 0.432438 | 1,528,406 | 9,773,100 |
| Jul 20, 2019 | 0.402279 | 0.429113 | 0.400600 | 0.416903 | 1,024,626 | 9,422,012 |
| Jul 19, 2019 | 0.410273 | 0.412964 | 0.392588 | 0.402207 | 719,611 | 9,089,883 |
| Jul 18, 2019 | 0.381031 | 0.414118 | 0.377491 | 0.410273 | 1,075,335 | 9,272,162 |
| Jul 17, 2019 | 0.364135 | 0.394197 | 0.358379 | 0.381103 | 885,303 | 8,612,939 |
| Jul 16, 2019 | 0.425603 | 0.435728 | 0.362931 | 0.366044 | 831,024 | 8,272,591 |
| Jul 15, 2019 | 0.457679 | 0.462189 | 0.418722 | 0.427368 | 1,262,399 | 9,658,526 |
| Jul 14, 2019 | 0.515150 | 0.523279 | 0.455776 | 0.457763 | 710,517 | 10,345,444 |
| Jul 13, 2019 | 0.524866 | 0.565404 | 0.503494 | 0.515278 | 903,852 | 11,645,282 |
| Jul 12, 2019 | 0.483502 | 0.557784 | 0.477981 | 0.524692 | 874,000 | 11,858,031 |
| Jul 11, 2019 | 0.553246 | 0.554626 | 0.480061 | 0.482889 | 795,499 | 10,913,298 |
| Jul 10, 2019 | 0.599519 | 0.606653 | 0.546267 | 0.552649 | 984,689 | 12,489,861 |
| Jul 09, 2019 | 0.624722 | 0.632113 | 0.591811 | 0.599394 | 1,197,335 | 13,546,294 |
| Jul 08, 2019 | 0.653777 | 0.686899 | 0.617941 | 0.624258 | 1,382,046 | 14,108,230 |
| Jul 07, 2019 | 0.627524 | 0.674961 | 0.627524 | 0.653750 | 1,041,829 | 14,774,754 |
| Jul 06, 2019 | 0.644452 | 0.665461 | 0.627613 | 0.627613 | 1,215,388 | 14,184,062 |
| Jul 05, 2019 | 0.645774 | 0.662150 | 0.638539 | 0.643183 | 1,096,687 | 14,535,934 |
| Jul 04, 2019 | 0.687405 | 0.708392 | 0.645736 | 0.646262 | 1,260,971 | 14,605,512 |
| Jul 03, 2019 | 0.651336 | 0.735561 | 0.637638 | 0.687265 | 2,256,934 | 15,532,183 |
| Jul 02, 2019 | 0.705623 | 0.709997 | 0.644086 | 0.651535 | 1,809,311 | 14,724,690 |
| Jul 01, 2019 | 0.700189 | 0.741961 | 0.677352 | 0.705597 | 1,799,880 | 15,946,502 |
| Jun 30, 2019 | 0.780622 | 0.890228 | 0.700189 | 0.700189 | 3,273,370 | 15,824,270 |
| Jun 29, 2019 | 0.706920 | 0.827233 | 0.684772 | 0.783553 | 2,036,558 | 17,708,290 |
| Jun 28, 2019 | 0.698571 | 0.733278 | 0.678062 | 0.706193 | 1,437,939 | 15,959,955 |
| Jun 27, 2019 | 0.749985 | 0.806539 | 0.684376 | 0.698571 | 2,023,629 | 15,787,711 |
| Jun 26, 2019 | 0.767379 | 0.835440 | 0.716934 | 0.749985 | 2,334,287 | 16,949,655 |
| Jun 25, 2019 | 0.802929 | 0.807864 | 0.749943 | 0.767379 | 1,957,912 | 17,342,761 |
| Jun 24, 2019 | 0.819423 | 0.830894 | 0.791375 | 0.802990 | 1,296,489 | 18,147,568 |
| Jun 23, 2019 | 0.813081 | 0.907244 | 0.801187 | 0.819423 | 2,767,163 | 18,518,959 |
| Jun 22, 2019 | 0.820280 | 0.855871 | 0.802155 | 0.812893 | 2,186,384 | 18,371,388 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Everex
Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,600,000 EVX in circulation. The last known price of Everex is 0.408025 USD and is down 4.85% over the last 24 hours. It is currently trading on 15 active market(s) with 1,164,218 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.The approximate return on investment if purchased at the time of launch (or earliest known price)
