Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EvenCoin EvenCoin (EVN)
0.025138 USD (2.00%)
0.00000235 BTC (2.19%)
0.00012745 ETH (3.81%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
738,891 USD
69 BTC
3,746 ETH
Volume (24h)
845,233 USD
79.12 BTC
4,285 ETH
Circulating Supply
29,392,862 EVN
Total Supply
29,400,665 EVN
Max Supply
100,000,000 EVN

Historical data for EvenCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.023046 0.026030 0.023025 0.025865 731,325 760,258
Aug 18, 2019 0.022712 0.026115 0.021433 0.023204 738,825 680,057
Aug 17, 2019 0.022345 0.024302 0.020977 0.022896 890,418 671,026
Aug 16, 2019 0.024156 0.026142 0.021800 0.022279 847,992 652,940
Aug 15, 2019 0.028221 0.030067 0.021683 0.024275 948,920 711,445
Aug 14, 2019 0.028433 0.032296 0.026101 0.028221 932,937 826,485
Aug 13, 2019 0.028832 0.029165 0.026911 0.028558 947,255 831,562
Aug 12, 2019 0.029907 0.030875 0.028319 0.028761 886,889 837,485
Aug 11, 2019 0.029282 0.030529 0.028756 0.029823 873,811 868,403
Aug 10, 2019 0.030933 0.031597 0.028662 0.029286 945,705 852,776
Aug 09, 2019 0.032144 0.032621 0.030422 0.030933 938,395 900,737
Aug 08, 2019 0.031809 0.033821 0.030654 0.032181 956,712 937,086
Aug 07, 2019 0.031257 0.035206 0.029944 0.031809 995,506 926,238
Aug 06, 2019 0.036110 0.036741 0.030114 0.031330 892,362 907,268
Aug 05, 2019 0.039784 0.041808 0.035210 0.036092 968,642 1,045,176
Aug 04, 2019 0.040699 0.044191 0.034786 0.039760 1,031,959 1,151,386
Aug 03, 2019 0.024405 0.046691 0.023487 0.040675 964,403 1,177,870
Aug 02, 2019 0.026616 0.027547 0.022741 0.024338 861,364 704,787
Aug 01, 2019 0.031398 0.031664 0.025370 0.026642 907,107 771,512
Jul 31, 2019 0.029828 0.031448 0.028634 0.031361 836,223 908,155
Jul 30, 2019 0.030387 0.031288 0.028695 0.029797 906,485 862,180
Jul 29, 2019 0.032710 0.033838 0.028695 0.030314 803,061 875,725
Jul 28, 2019 0.035017 0.035305 0.030695 0.032838 816,856 948,632
Jul 27, 2019 0.037375 0.037795 0.033200 0.035019 819,888 1,010,830
Jul 26, 2019 0.037642 0.038712 0.035968 0.037375 914,918 1,077,991
Jul 25, 2019 0.042945 0.044344 0.036325 0.037585 913,195 1,083,157
Jul 24, 2019 0.042736 0.043882 0.040509 0.043060 729,151 1,236,415
Jul 23, 2019 0.045149 0.045889 0.041047 0.042736 872,413 1,190,294
Jul 22, 2019 0.046166 0.048357 0.042522 0.045026 928,608 1,254,081
Jul 21, 2019 0.047077 0.047150 0.043166 0.046015 976,035 1,281,622
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EvenCoin

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 29,400,665 EVN with 29,392,862 EVN in circulation. The last known price of EvenCoin is 0.025138 USD and is up 2.00% over the last 24 hours. It is currently trading on 11 active market(s) with 845,233 USD traded over the last 24 hours. More information can be found at https://www.evencoin.io.
EvenCoin Statistics
EvenCoin Price 0.025138 USD
EvenCoin ROI -1.84%
Market Rank #799
Market Cap 738,891 USD
24 Hour Volume 845,233 USD
Circulating Supply 29,392,862 EVN
Total Supply 29,400,665 EVN
Max Supply 100,000,000 EVN
All Time High 0.958124 USD
(May 24, 2019)
All Time Low 0.020977 USD
(Aug 17, 2019)
52 Week High / Low 0.958124 USD /
0.020977 USD
90 Day High / Low 0.958124 USD /
0.020977 USD
30 Day High / Low 0.048357 USD /
0.020977 USD
7 Day High / Low 0.032296 USD /
0.020977 USD
24 Hour High / Low 0.026423 USD /
0.024156 USD
Yesterday's High / Low 0.026030 USD /
0.023025 USD
Yesterday's Open / Close 0.023046 USD /
0.025865 USD
Yesterday's Change $0.002819 USD (+12.23%)
Yesterday's Volume $731,325 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)