Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EvenCoin EvenCoin (EVN)
0.153494 USD (7.58%)
0.00001651 BTC (5.95%)
0.00056423 ETH (6.72%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,645,932 USD
392 BTC
13,402 ETH
Volume (24h)
923,188 USD
99.30 BTC
3,394 ETH
Circulating Supply
23,752,959 EVN
Total Supply
27,859,689 EVN
Max Supply
100,000,000 EVN

Historical data for EvenCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.143128 0.165316 0.135584 0.145590 860,756 3,458,194
Jun 16, 2019 0.153102 0.155675 0.139221 0.143128 1,436,680 3,399,708
Jun 15, 2019 0.143555 0.155227 0.138327 0.153102 1,177,029 3,636,633
Jun 14, 2019 0.116461 0.149635 0.108479 0.143562 1,862,123 3,410,029
Jun 13, 2019 0.125576 0.126690 0.108517 0.116639 1,280,773 2,770,514
Jun 12, 2019 0.115128 0.128076 0.111123 0.124916 1,253,195 2,888,820
Jun 11, 2019 0.140253 0.146652 0.110715 0.114903 1,112,681 2,657,269
Jun 10, 2019 0.157784 0.162675 0.132707 0.140081 1,314,188 3,239,533
Jun 09, 2019 0.176375 0.196697 0.149871 0.158116 1,276,032 3,656,612
Jun 08, 2019 0.205547 0.208408 0.176145 0.176375 1,014,252 4,078,862
Jun 07, 2019 0.199083 0.243640 0.180787 0.205106 1,169,983 4,743,301
Jun 06, 2019 0.214030 0.227795 0.186264 0.199286 1,242,585 4,608,717
Jun 05, 2019 0.198325 0.262048 0.198300 0.213762 1,133,941 4,943,481
Jun 04, 2019 0.231430 0.233034 0.177638 0.198325 1,262,334 4,586,479
Jun 03, 2019 0.259386 0.262972 0.184317 0.232092 1,048,829 5,367,383
Jun 02, 2019 0.287291 0.335063 0.198991 0.259386 1,076,378 5,998,582
Jun 01, 2019 0.423400 0.427146 0.234971 0.287291 878,993 6,643,923
May 31, 2019 0.447973 0.452604 0.382034 0.423444 1,054,419 9,792,626
May 30, 2019 0.425526 0.505875 0.423726 0.447973 954,289 10,359,887
May 29, 2019 0.502984 0.523625 0.375650 0.425526 992,041 9,840,764
May 28, 2019 0.505234 0.531656 0.368998 0.503481 1,014,721 11,643,574
May 27, 2019 0.737713 0.749831 0.502138 0.505333 930,251 11,049,100
May 26, 2019 0.688908 0.748347 0.653021 0.738096 1,071,331 16,138,474
May 25, 2019 0.814536 0.883010 0.667713 0.690084 1,027,693 15,088,692
May 24, 2019 0.666475 0.958124 0.639433 0.814536 1,256,953 17,809,832
May 23, 2019 0.594033 0.689313 0.580827 0.666804 1,064,137 14,579,661
May 22, 2019 0.579699 0.636081 0.559673 0.594033 1,021,517 12,988,524
May 21, 2019 0.572858 0.705695 0.533794 0.579699 1,092,725 12,675,129
May 20, 2019 0.579659 0.602806 0.542629 0.574343 1,218,471 12,558,002
May 19, 2019 0.509044 0.603771 0.495755 0.579659 1,113,542 12,674,240
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EvenCoin

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 27,859,689 EVN with 23,752,959 EVN in circulation. The last known price of EvenCoin is 0.153494 USD and is up 7.58% over the last 24 hours. It is currently trading on 11 active market(s) with 923,188 USD traded over the last 24 hours. More information can be found at https://www.evencoin.io.
EvenCoin Statistics
EvenCoin Price 0.153494 USD
EvenCoin ROI +499.35%
Market Rank #565
Market Cap 3,645,932 USD
24 Hour Volume 923,188 USD
Circulating Supply 23,752,959 EVN
Total Supply 27,859,689 EVN
Max Supply 100,000,000 EVN
All Time High 0.958124 USD
(May 24, 2019)
All Time Low 0.022841 USD
(Sep 11, 2018)
52 Week High / Low 0.958124 USD /
0.022841 USD
90 Day High / Low 0.958124 USD /
0.108479 USD
30 Day High / Low 0.958124 USD /
0.108479 USD
7 Day High / Low 0.165316 USD /
0.108479 USD
24 Hour High / Low 0.165316 USD /
0.135584 USD
Yesterday's High / Low 0.165316 USD /
0.135584 USD
Yesterday's Open / Close 0.143128 USD /
0.145590 USD
Yesterday's Change $0.002462 USD (+1.72%)
Yesterday's Volume $860,756 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)