×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $239,160,008,19024h Vol:  $67,012,914,968BTC Dominance:  65.9%
Market Cap:  $239,160,008,19024h Vol:  $67,012,914,968BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

EvenCoin (EVN)

$0.015538 USD (-3.09%)
0.00000178 BTC (-2.46%)
0.00008332 ETH (-2.72%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $485,540 USD
    55.55657648 BTC
    2,604 ETH
  • Volume (24h)
    $735,887 USD
    84.20183967 BTC
    3,946 ETH
  • Circulating Supply
    31,247,621 EVN
  • Total Supply
    31,247,851 EVN
  • Max Supply
    100,000,000 EVN
  • Historical data for EvenCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 13, 2019
    0.016204
    0.016705
    0.015057
    0.015903
    741,520
    496,937
    Nov 12, 2019
    0.016204
    0.016764
    0.015647
    0.016246
    674,287
    507,639
    Nov 11, 2019
    0.017319
    0.017501
    0.016100
    0.016127
    667,074
    503,923
    Nov 10, 2019
    0.016812
    0.017799
    0.016240
    0.017192
    725,730
    537,200
    Nov 09, 2019
    0.016934
    0.018424
    0.016172
    0.016745
    738,712
    523,246
    Nov 08, 2019
    0.017727
    0.018038
    0.016649
    0.017188
    723,195
    537,080
    Nov 07, 2019
    0.018622
    0.019213
    0.017087
    0.017719
    728,462
    553,526
    Nov 06, 2019
    0.020795
    0.021084
    0.016778
    0.018623
    732,355
    578,714
    Nov 05, 2019
    0.021673
    0.021985
    0.020483
    0.020785
    847,650
    645,898
    Nov 04, 2019
    0.021529
    0.022431
    0.021005
    0.021673
    857,136
    673,496
    Nov 03, 2019
    0.021379
    0.022557
    0.020793
    0.021478
    837,331
    667,450
    Nov 02, 2019
    0.020627
    0.022075
    0.019904
    0.021399
    802,986
    664,985
    Nov 01, 2019
    0.020906
    0.021621
    0.019558
    0.020627
    828,864
    640,994
    Oct 31, 2019
    0.022007
    0.022191
    0.020346
    0.020604
    799,587
    640,273
    Oct 30, 2019
    0.022445
    0.023772
    0.020886
    0.021999
    787,295
    682,118
    Oct 29, 2019
    0.020949
    0.024201
    0.020040
    0.022422
    802,713
    695,219
    Oct 28, 2019
    0.021976
    0.022225
    0.020691
    0.020879
    709,867
    647,379
    Oct 27, 2019
    0.021848
    0.022686
    0.020262
    0.021942
    782,682
    677,468
    Oct 26, 2019
    0.021252
    0.023586
    0.020469
    0.021848
    780,319
    674,572
    Oct 25, 2019
    0.019966
    0.022147
    0.018877
    0.021509
    722,400
    664,102
    Oct 24, 2019
    0.021430
    0.021539
    0.019026
    0.019966
    590,769
    616,451
    Oct 23, 2019
    0.020369
    0.022528
    0.019710
    0.021393
    685,428
    660,521
    Oct 22, 2019
    0.019110
    0.023444
    0.018457
    0.020360
    763,778
    628,633
    Oct 21, 2019
    0.019382
    0.020527
    0.017550
    0.019095
    751,045
    589,196
    Oct 20, 2019
    0.022913
    0.023615
    0.017892
    0.019382
    794,433
    597,073
    Oct 19, 2019
    0.014566
    0.030698
    0.014143
    0.022916
    685,002
    705,914
    Oct 18, 2019
    0.012888
    0.014948
    0.012344
    0.014604
    712,794
    448,615
    Oct 17, 2019
    0.012343
    0.013363
    0.012255
    0.012863
    652,710
    395,141
    Oct 16, 2019
    0.013569
    0.013882
    0.011726
    0.012369
    646,799
    379,944
    Oct 15, 2019
    0.014288
    0.014329
    0.013427
    0.013569
    650,624
    416,817
    Oct 14, 2019
    0.014112
    0.014515
    0.013687
    0.014242
    709,786
    437,133

About EvenCoin

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 31,247,851.344 with 31,247,621.498 in circulation. The last known price of EvenCoin is $0.015538 USD and is down -3.09% over the last 24 hours. It is currently trading on 10 active market(s) with $735,886.805 traded over the last 24 hours. More information can be found at https://www.evencoin.io.

EvenCoin Statistics

EvenCoin Price
$0.015538 USD
EvenCoin ROI
-39.33%
Market Rank
#1093
Market Cap
$485,540 USD
24 Hour Volume
$735,887 USD
Circulating Supply
31,247,621 EVN
Total Supply
31,247,851 EVN
Max Supply
100,000,000 EVN
All Time High
$0.958124 USD
(May 24, 2019)
All Time Low
$0.011719 USD
(Oct 16, 2019)
52 Week High / Low
$0.958124 USD /
$0.011726 USD
90 Day High / Low
$0.039213 USD /
$0.011726 USD
30 Day High / Low
$0.030698 USD /
$0.011726 USD
7 Day High / Low
$0.018541 USD /
$0.015057 USD
24 Hour High / Low
$0.016476 USD /
$0.015396 USD
Yesterday's High / Low
$0.016705 USD /
$0.015057 USD
Yesterday's Open / Close
$0.016204 USD /
$0.015903 USD
Yesterday's Change
$-0.000301 USD (-1.86%)
Yesterday's Volume
$741,520 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.