×
×
Cryptocurrencies:  7,494Markets:  31,862Market Cap:  $394,109,539,94324h Vol:  $106,667,866,817BTC Dominance:  60.8%
Market Cap:  $394,109,539,94324h Vol:  $106,667,866,817BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,862
EvenCoin

EvenCoin (EVN)

$0.002806 USD (4.95%)
0.00000022 BTC (3.59%)
0.00000677 ETH (0.30%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $87,694.03 USD
    6.77762847 BTC
    211.59575918 ETH
  • Volume (24h)
    $553,139 USD
    42.75055499 BTC
    1,335 ETH
  • Circulating Supply
    31,247,621 EVN
  • Total Supply
    31,247,851 EVN
  • Max Supply
    100,000,000 EVN
  • Historical data for EvenCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.002659
    0.002964
    0.002449
    0.002932
    528,864
    91,606.81
    Oct 21, 2020
    0.002240
    0.003033
    0.002140
    0.002659
    770,106
    83,088.60
    Oct 20, 2020
    0.002325
    0.002546
    0.002203
    0.002240
    756,616
    69,993.76
    Oct 19, 2020
    0.002408
    0.002583
    0.002110
    0.002321
    852,741
    72,529.78
    Oct 18, 2020
    0.002424
    0.002567
    0.002214
    0.002407
    781,299
    75,227.11
    Oct 17, 2020
    0.002302
    0.002598
    0.002260
    0.002438
    751,537
    76,191.91
    Oct 16, 2020
    0.002547
    0.002590
    0.002195
    0.002302
    776,556
    71,940.95
    Oct 15, 2020
    0.002645
    0.002645
    0.002047
    0.002547
    484,516
    79,582.92
    Oct 14, 2020
    0.002539
    0.002758
    0.002349
    0.002645
    300,136
    82,647.20
    Oct 13, 2020
    0.002658
    0.002764
    0.002539
    0.002539
    306,643
    79,343.42
    Oct 12, 2020
    0.002622
    0.002806
    0.002543
    0.002658
    401,661
    83,048.00
    Oct 11, 2020
    0.002823
    0.002871
    0.002572
    0.002622
    366,453
    81,929.74
    Oct 10, 2020
    0.002830
    0.002915
    0.002778
    0.002823
    303,002
    88,214.04
    Oct 09, 2020
    0.002734
    0.002838
    0.002652
    0.002837
    313,218
    88,637.06
    Oct 08, 2020
    0.002671
    0.002773
    0.002602
    0.002700
    295,008
    84,354.16
    Oct 07, 2020
    0.002608
    0.002699
    0.002579
    0.002671
    686,071
    83,453.98
    Oct 06, 2020
    0.002891
    0.002895
    0.002555
    0.002608
    444,240
    81,495.55
    Oct 05, 2020
    0.002765
    0.002945
    0.002698
    0.002890
    582,139
    90,307.62
    Oct 04, 2020
    0.002939
    0.002939
    0.002468
    0.002765
    688,946
    86,403.25
    Oct 03, 2020
    0.002979
    0.003000
    0.002691
    0.002939
    716,456
    91,822.14
    Oct 02, 2020
    0.002938
    0.003017
    0.002847
    0.002979
    645,961
    93,089.76
    Oct 01, 2020
    0.003204
    0.003319
    0.002895
    0.002937
    689,983
    91,786.69
    Sep 30, 2020
    0.003308
    0.003439
    0.002953
    0.003204
    676,597
    100,129
    Sep 29, 2020
    0.003334
    0.003452
    0.003110
    0.003307
    713,038
    103,340
    Sep 28, 2020
    0.003495
    0.003703
    0.003153
    0.003334
    661,424
    104,188
    Sep 27, 2020
    0.003637
    0.003959
    0.003283
    0.003495
    716,491
    109,199
    Sep 26, 2020
    0.003599
    0.003986
    0.003599
    0.003637
    263,238
    113,660
    Sep 25, 2020
    0.003686
    0.003846
    0.003468
    0.003599
    700,705
    112,466
    Sep 24, 2020
    0.003517
    0.003782
    0.003451
    0.003687
    597,994
    115,196
    Sep 23, 2020
    0.003789
    0.003790
    0.003418
    0.003519
    618,069
    109,953

About EvenCoin

EvenCoin price today is $0.002806 USD with a 24-hour trading volume of $553,139 USD. EvenCoin is up 4.95% in the last 24 hours. The current CoinMarketCap ranking is #2232, with a market cap of $87,694.03 USD. It has a circulating supply of 31,247,621 EVN coins and a max. supply of 100,000,000 EVN coins. You can find the top exchanges to trade EvenCoin listed on our crypto exchanges page.

EvenCoin (EVN) is a cryptocurrency and operates on the Ethereum platform. EvenCoin has a current supply of 31,247,851.34449517 with 31,247,621.49766395 in circulation. The last known price of EvenCoin is 0.00280649 USD and is up 4.75 over the last 24 hours. It is currently trading on 7 active market(s) with $553,116.36 traded over the last 24 hours. More information can be found at https://www.evencoin.io.

EvenCoin Price

EvenCoin Price$0.002806 USD
EvenCoin ROI
-89.04%
Market Rank#2232
Market Cap$87,694.03 USD
24 Hour Volume$553,139 USD
Circulating Supply31,247,621 EVN
Total Supply31,247,851 EVN
Max Supply100,000,000 EVN
All Time High
$0.958124 USD
(May 24, 2019)
All Time Low
$0.002047 USD
(Oct 15, 2020)
52 Week High / Low
$0.024201 USD /
$0.002047 USD
90 Day High / Low
$0.007498 USD /
$0.002047 USD
30 Day High / Low
$0.003986 USD /
$0.002047 USD
7 Day High / Low
$0.003057 USD /
$0.002110 USD
24 Hour High / Low
$0.003057 USD /
$0.002474 USD
Yesterday's High / Low
$0.002964 USD /
$0.002449 USD
Yesterday's Open / Close
$0.002659 USD /
$0.002932 USD
Yesterday's Change$0.000272 USD (10.24%)
Yesterday's Volume$528,864 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.