Market Cap:

EvenCoin EvenCoin (EVN)

0.059051 USD (-8.83%)
0.00000912 BTC (-5.95%)
0.00026633 ETH (-1.01%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
832,814 USD
129 BTC
3,756 ETH
Volume (24h)
72,760 USD
11.24 BTC
328.16 ETH
Circulating Supply
14,103,367 EVN
Total Supply
21,951,327 EVN

Historical data for EvenCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.065672 0.068492 0.059156 0.059357 95,034 926,197
Sep 23, 2018 0.069727 0.070467 0.064467 0.068268 59,058 983,383
Sep 22, 2018 0.065319 0.071738 0.059404 0.069692 109,233 921,221
Sep 21, 2018 0.063255 0.074316 0.056765 0.065268 112,528 892,108
Sep 20, 2018 0.062225 0.064893 0.060089 0.063237 123,531 -
Sep 19, 2018 0.061818 0.064343 0.059477 0.062198 106,047 -
Sep 18, 2018 0.063445 0.064194 0.056105 0.061783 101,205 -
Sep 17, 2018 0.065116 0.068049 0.050652 0.063438 59,621 -
Sep 16, 2018 0.061171 0.069994 0.057148 0.064956 101,939 -
Sep 15, 2018 0.051492 0.061157 0.051384 0.061000 255,391 -
Sep 14, 2018 0.045462 0.055366 0.044884 0.051561 97,205 -
Sep 13, 2018 0.038314 0.048391 0.036528 0.045489 112,027 -
Sep 12, 2018 0.032955 0.039361 0.032092 0.038145 75,222 -
Sep 11, 2018 0.025610 0.053333 0.022841 0.032951 92,254 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)