×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,348,209,96424h Vol:  $57,595,495,259BTC Dominance:  66.9%
Market Cap:  $204,348,209,96424h Vol:  $57,595,495,259BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Evedo (EVED)

$0.003613 USD (10.28%)
0.00000048 BTC (8.51%)
0.00002416 ETH (9.91%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $28,814.08 USD
    3.81116409 BTC
    192.64248118 ETH
  • Volume (24h)
    $42,121.73 USD
    5.57133291 BTC
    281.61353569 ETH
  • Circulating Supply
    7,974,771 EVED
  • Total Supply
    17,756,590 EVED
  • Historical data for Evedo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.003215
    0.003395
    0.002795
    0.002925
    40,954.43
    23,329.15
    Dec 05, 2019
    0.003874
    0.003986
    0.002696
    0.003230
    46,025.55
    25,760.31
    Dec 04, 2019
    0.003503
    0.004160
    0.002602
    0.003874
    52,962.62
    30,890.29
    Dec 03, 2019
    0.003965
    0.004038
    0.002955
    0.003454
    32,109.94
    27,542.11
    Dec 02, 2019
    0.004118
    0.005007
    0.003022
    0.003965
    52,001.83
    31,616.83
    Dec 01, 2019
    0.004150
    0.004151
    0.003990
    0.004103
    80,362.64
    32,723.36
    Nov 30, 2019
    0.003698
    0.006397
    0.003681
    0.004139
    58,450.00
    33,006.06
    Nov 29, 2019
    0.003813
    0.005740
    0.003555
    0.003698
    65,764.75
    29,492.27
    Nov 28, 2019
    0.004183
    0.005440
    0.003711
    0.003757
    50,226.30
    29,959.00
    Nov 27, 2019
    0.003796
    0.006811
    0.002546
    0.004184
    82,420.92
    33,362.93
    Nov 26, 2019
    0.003465
    0.005882
    0.002342
    0.003801
    54,457.48
    29,208.32
    Nov 25, 2019
    0.002672
    0.005048
    0.002555
    0.003465
    33,011.58
    26,624.75
    Nov 24, 2019
    0.003080
    0.005280
    0.002329
    0.002670
    48,969.83
    20,516.78
    Nov 23, 2019
    0.002977
    0.006042
    0.002898
    0.003020
    48,745.08
    23,207.67
    Nov 22, 2019
    0.003912
    0.010444
    0.002644
    0.003040
    58,456.65
    23,358.58
    Nov 21, 2019
    0.004006
    0.010639
    0.003437
    0.003912
    49,438.11
    30,063.91
    Nov 20, 2019
    0.004057
    0.010459
    0.002898
    0.004015
    17,484.81
    30,856.68
    Nov 19, 2019
    0.005737
    0.008039
    0.001893
    0.004057
    50,172.06
    31,175.10
    Nov 18, 2019
    0.007559
    0.007626
    0.003632
    0.005721
    69,347.50
    43,967.02
    Nov 17, 2019
    0.005985
    0.008354
    0.003669
    0.007600
    54,215.26
    58,402.59
    Nov 16, 2019
    0.004926
    0.007447
    0.004081
    0.005985
    28,225.94
    45,992.36
    Nov 15, 2019
    0.005064
    0.007480
    0.004901
    0.004964
    56,439.88
    38,143.52
    Nov 14, 2019
    0.005038
    0.007921
    0.004995
    0.005064
    56,737.84
    38,919.49
    Nov 13, 2019
    0.004822
    0.008120
    0.003763
    0.005054
    26,939.95
    38,841.02
    Nov 12, 2019
    0.002660
    0.006010
    0.002651
    0.006010
    301.64
    46,185.71
    Nov 11, 2019
    0.005224
    0.007053
    0.002550
    0.002652
    61,349.94
    20,381.68
    Nov 10, 2019
    0.005165
    0.005328
    0.005107
    0.005224
    47,264.22
    40,142.93
    Nov 09, 2019
    0.005111
    0.005200
    0.005096
    0.005172
    43,629.11
    39,742.83
    Nov 08, 2019
    0.005300
    0.006660
    0.005066
    0.005144
    80,494.34
    39,528.52
    Nov 07, 2019
    0.005187
    0.008448
    0.003745
    0.005299
    49,387.71
    40,720.83

About Evedo

Evedo describes itself as a blockchain based platform consisting of B2B & B2C Marketplaces. It aims to unify businesses and participants involved in organizing events. Its overarching goal is to build a marketplace and an ecosystem that will help the $850+ Billion event industry grow by connecting all parties without unnecessary middlemen.

Evedo Statistics

Evedo Price
$0.003613 USD
Evedo ROI
-95.89%
Market Rank
#1694
Market Cap
$28,814.08 USD
24 Hour Volume
$42,121.73 USD
Circulating Supply
7,974,771 EVED
Total Supply
17,756,590 EVED
Max Supply
No Data
All Time High
$0.437197 USD
(Jun 13, 2019)
All Time Low
$0.000965 USD
(Nov 04, 2019)
52 Week High / Low
$0.437197 USD /
$0.000965 USD
90 Day High / Low
$0.031250 USD /
$0.000965 USD
30 Day High / Low
$0.010639 USD /
$0.001893 USD
7 Day High / Low
$0.006397 USD /
$0.002602 USD
24 Hour High / Low
$0.003653 USD /
$0.002795 USD
Yesterday's High / Low
$0.003395 USD /
$0.002795 USD
Yesterday's Open / Close
$0.003215 USD /
$0.002925 USD
Yesterday's Change
$-0.000290 USD (-9.01%)
Yesterday's Volume
$40,954.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.