×
×
Cryptocurrencies:  7,449Markets:  31,581Market Cap:  $364,871,585,66124h Vol:  $70,983,354,604BTC Dominance:  59.5%
Market Cap:  $364,871,585,66124h Vol:  $70,983,354,604BTC Dominance:  59.5%Cryptocurrencies:  7,449Markets:  31,581
Evedo

Evedo (EVED)

$0.029283 USD (3.11%)
0.00000250 BTC (1.20%)
0.00007714 ETH (2.96%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $400,349 USD
    34.14054921 BTC
    1,055 ETH
  • Volume (24h)
    $325,329 USD
    27.74308461 BTC
    857.00091996 ETH
  • Circulating Supply
    13,671,790 EVED
  • Total Supply
    17,756,590 EVED
  • Historical data for Evedo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.028222
    0.029891
    0.022045
    0.029148
    316,505
    398,500
    Oct 18, 2020
    0.029416
    0.030495
    0.022077
    0.028222
    212,210
    385,847
    Oct 17, 2020
    0.029108
    0.030178
    0.028725
    0.029416
    329,940
    402,166
    Oct 16, 2020
    0.029206
    0.030048
    0.027255
    0.029109
    486,013
    397,973
    Oct 15, 2020
    0.029592
    0.030094
    0.028772
    0.029633
    331,063
    405,141
    Oct 14, 2020
    0.028332
    0.030342
    0.026787
    0.029592
    519,714
    404,575
    Oct 13, 2020
    0.027596
    0.029684
    0.021903
    0.028332
    605,348
    387,355
    Oct 12, 2020
    0.026871
    0.029866
    0.024709
    0.028254
    394,795
    386,281
    Oct 11, 2020
    0.026531
    0.027574
    0.020772
    0.027035
    472,338
    369,611
    Oct 10, 2020
    0.026798
    0.029127
    0.012090
    0.026074
    490,163
    356,480
    Oct 09, 2020
    0.097534
    0.097534
    0.042341
    0.053440
    785,744
    730,626
    Oct 08, 2020
    0.043892
    0.095387
    0.043718
    0.047235
    922,025
    645,790
    Oct 07, 2020
    0.044090
    0.095218
    0.041256
    0.043708
    1,022,974
    597,561
    Oct 06, 2020
    0.054991
    0.095749
    0.043938
    0.044090
    924,640
    602,786
    Oct 05, 2020
    0.055914
    0.096554
    0.047845
    0.059924
    539,068
    819,269
    Oct 04, 2020
    0.069615
    0.090345
    0.051409
    0.055914
    627,774
    764,440
    Oct 03, 2020
    0.046379
    0.096171
    0.043730
    0.069615
    401,393
    951,765
    Oct 02, 2020
    0.066305
    0.097435
    0.045353
    0.046379
    930,902
    634,086
    Oct 01, 2020
    0.052721
    0.096599
    0.052721
    0.063689
    559,353
    870,749
    Sep 30, 2020
    0.055177
    0.101973
    0.048193
    0.052721
    635,009
    720,791
    Sep 29, 2020
    0.054974
    0.103207
    0.051207
    0.054313
    924,283
    742,559
    Sep 28, 2020
    0.053113
    0.078264
    0.049885
    0.054563
    830,593
    745,969
    Sep 27, 2020
    0.049572
    0.101985
    0.049071
    0.053113
    1,037,964
    726,147
    Sep 26, 2020
    0.048042
    0.071245
    0.047960
    0.049550
    1,176,919
    677,433
    Sep 25, 2020
    0.053319
    0.070203
    0.047535
    0.048059
    1,286,913
    657,053
    Sep 24, 2020
    0.049574
    0.067748
    0.047638
    0.052956
    928,740
    723,997
    Sep 23, 2020
    0.055456
    0.096842
    0.045653
    0.049614
    876,939
    678,306
    Sep 22, 2020
    0.052288
    0.068768
    0.047256
    0.053526
    883,489
    731,795
    Sep 21, 2020
    0.033795
    0.053160
    0.030880
    0.048749
    857,266
    666,484
    Sep 20, 2020
    0.032442
    0.039091
    0.029878
    0.033984
    493,833
    464,627

About Evedo

Evedo price today is $0.029283 USD with a 24-hour trading volume of $325,329 USD. Evedo is up 3.11% in the last 24 hours. The current CoinMarketCap ranking is #1610, with a market cap of $400,349 USD. It has a circulating supply of 13,671,790 EVED coins and the max. supply is not available. You can find the top exchanges to trade Evedo listed on our crypto exchanges page.

Evedo describes itself as a blockchain based platform consisting of B2B & B2C Marketplaces. It aims to unify businesses and participants involved in organizing events. Its overarching goal is to build a marketplace and an ecosystem that will help the $850+ Billion event industry grow by connecting all parties without unnecessary middlemen.

Evedo Price

Evedo Price$0.029283 USD
Evedo ROI
-66.72%
Market Rank#1610
Market Cap$400,349 USD
24 Hour Volume$325,329 USD
Circulating Supply13,671,790 EVED
Total Supply17,756,590 EVED
Max SupplyNo Data
All Time High
$0.437197 USD
(Jun 13, 2019)
All Time Low
$0.000965 USD
(Nov 04, 2019)
52 Week High / Low
$0.111553 USD /
$0.000965 USD
90 Day High / Low
$0.111553 USD /
$0.007187 USD
30 Day High / Low
$0.103207 USD /
$0.012090 USD
7 Day High / Low
$0.030495 USD /
$0.021903 USD
24 Hour High / Low
$0.029912 USD /
$0.022045 USD
Yesterday's High / Low
$0.029891 USD /
$0.022045 USD
Yesterday's Open / Close
$0.028222 USD /
$0.029148 USD
Yesterday's Change$0.000926 USD (3.28%)
Yesterday's Volume$316,505 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.