×
×
Cryptocurrencies:  7,449Markets:  31,581Market Cap:  $365,186,606,64924h Vol:  $71,321,984,020BTC Dominance:  59.5%
Market Cap:  $365,186,606,64924h Vol:  $71,321,984,020BTC Dominance:  59.5%Cryptocurrencies:  7,449Markets:  31,581
Eureka Coin

Eureka Coin (ERK)

$0.044255 USD (11.47%)
0.00000377 BTC (8.87%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,941,837 USD
    250.69190545 BTC
  • Volume (24h)
    $177,208 USD
    15.10095302 BTC
  • Circulating Supply
    66,474,881 ERK
  • Total Supply
    149,111,518 ERK
  • Historical data for Eureka Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.039700
    0.045288
    0.039695
    0.044272
    175,420
    2,942,957
    Oct 18, 2020
    0.041742
    0.042056
    0.036238
    0.039700
    104,884
    2,639,041
    Oct 17, 2020
    0.043079
    0.044615
    0.041382
    0.041757
    141,104
    2,775,801
    Oct 16, 2020
    0.046819
    0.046900
    0.041995
    0.043079
    160,427
    2,863,624
    Oct 15, 2020
    0.045990
    0.046871
    0.045253
    0.046796
    161,248
    3,110,723
    Oct 14, 2020
    0.046290
    0.047824
    0.045736
    0.046021
    182,968
    3,059,223
    Oct 13, 2020
    0.047248
    0.047646
    0.045772
    0.046292
    112,677
    3,077,209
    Oct 12, 2020
    0.047743
    0.048166
    0.046544
    0.047249
    165,113
    3,140,851
    Oct 11, 2020
    0.050862
    0.052972
    0.046608
    0.047743
    175,202
    3,173,677
    Oct 10, 2020
    0.054364
    0.055703
    0.050862
    0.050862
    164,473
    3,381,000
    Oct 09, 2020
    0.056595
    0.057380
    0.051426
    0.056984
    161,603
    3,787,929
    Oct 08, 2020
    0.043851
    0.059824
    0.043816
    0.056562
    166,553
    3,759,832
    Oct 07, 2020
    0.044519
    0.044664
    0.041150
    0.043849
    168,498
    2,914,799
    Oct 06, 2020
    0.045609
    0.046081
    0.037584
    0.044519
    158,095
    2,959,303
    Oct 05, 2020
    0.050986
    0.052115
    0.045458
    0.045620
    139,625
    3,032,472
    Oct 04, 2020
    0.053590
    0.056741
    0.050959
    0.050986
    140,030
    3,389,182
    Oct 03, 2020
    0.052114
    0.057665
    0.051281
    0.053590
    165,007
    3,562,279
    Oct 02, 2020
    0.056483
    0.056603
    0.048016
    0.052114
    196,292
    3,464,150
    Oct 01, 2020
    0.069982
    0.073190
    0.055200
    0.056486
    227,724
    3,754,767
    Sep 30, 2020
    0.079349
    0.079845
    0.066112
    0.069992
    198,904
    4,652,514
    Sep 29, 2020
    0.079524
    0.083062
    0.078206
    0.079366
    265,134
    5,275,613
    Sep 28, 2020
    0.080241
    0.082900
    0.078687
    0.079526
    155,980
    5,286,250
    Sep 27, 2020
    0.075653
    0.086411
    0.075619
    0.080241
    193,949
    5,333,745
    Sep 26, 2020
    0.075365
    0.079359
    0.072555
    0.075653
    267,723
    5,028,768
    Sep 25, 2020
    0.070231
    0.084353
    0.069350
    0.075363
    196,679
    5,009,509
    Sep 24, 2020
    0.080853
    0.086294
    0.068261
    0.070229
    177,877
    4,668,199
    Sep 23, 2020
    0.042582
    0.107067
    0.042080
    0.080853
    92,029.83
    5,374,415
    Sep 22, 2020
    0.029557
    0.114307
    0.029491
    0.042577
    99,754.06
    2,830,164
    Sep 21, 2020
    0.022982
    0.033648
    0.022840
    0.029576
    130,627
    1,965,923
    Sep 20, 2020
    0.020717
    0.022997
    0.019936
    0.022982
    89,113.72
    1,527,615

About Eureka Coin

Eureka Coin price today is $0.044255 USD with a 24-hour trading volume of $177,208 USD. Eureka Coin is up 11.47% in the last 24 hours. The current CoinMarketCap ranking is #884, with a market cap of $2,941,837 USD. It has a circulating supply of 66,474,881 ERK coins and the max. supply is not available. You can find the top exchanges to trade Eureka Coin listed on our crypto exchanges page.

EurekaCoin (ERK) (eurekacoin.io) is the native coin of the Eureka Network Proof of Stake (eurekanetwork.io) Blockchain, which itself is a hard fork of Qtum blockchain. Holders of ERK are able to download a wallet and become a node in the blockchain receiving a reward of ERK for transaction verification.

Eureka Coin Price

Eureka Coin Price$0.044255 USD
Eureka Coin ROI
807.34%
Market Rank#884
Market Cap$2,941,837 USD
24 Hour Volume$177,208 USD
Circulating Supply66,474,881 ERK
Total Supply149,111,518 ERK
Max SupplyNo Data
All Time High
$0.114307 USD
(Sep 22, 2020)
All Time Low
$0.002253 USD
(Feb 28, 2020)
52 Week High / Low
$0.114307 USD /
$0.002253 USD
90 Day High / Low
$0.114307 USD /
$0.005459 USD
30 Day High / Low
$0.114307 USD /
$0.019936 USD
7 Day High / Low
$0.047824 USD /
$0.036238 USD
24 Hour High / Low
$0.045288 USD /
$0.039695 USD
Yesterday's High / Low
$0.045288 USD /
$0.039695 USD
Yesterday's Open / Close
$0.039700 USD /
$0.044272 USD
Yesterday's Change$0.004572 USD (11.52%)
Yesterday's Volume$175,420 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.