×
×
Cryptocurrencies:  5,549Markets:  22,626Market Cap:  $273,404,446,46724h Vol:  $82,882,782,146BTC Dominance:  64.7%
Market Cap:  $273,404,446,46724h Vol:  $82,882,782,146BTC Dominance:  64.7%Cryptocurrencies:  5,549Markets:  22,626

Eureka Coin (ERK)

$0.010744 USD (-4.59%)
0.00000112 BTC (-2.89%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $713,995 USD
    74.19413807 BTC
  • Volume (24h)
    $80,685.56 USD
    8.38436526 BTC
  • Circulating Supply
    66,455,866 ERK
  • Total Supply
    149,092,502 ERK
  • Historical data for Eureka Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 05, 2020
    0.011456
    0.011590
    0.010742
    0.010783
    69,131.80
    716,585
    Jun 04, 2020
    0.010961
    0.011467
    0.010212
    0.011456
    80,582.46
    761,324
    Jun 03, 2020
    0.010809
    0.010990
    0.010606
    0.010960
    85,486.08
    728,339
    Jun 02, 2020
    0.012068
    0.012258
    0.010805
    0.010809
    68,700.52
    718,324
    Jun 01, 2020
    0.011617
    0.012174
    0.011515
    0.012156
    49,095.53
    807,852
    May 31, 2020
    0.012640
    0.012792
    0.011574
    0.011620
    88,849.83
    772,182
    May 30, 2020
    0.012122
    0.014183
    0.011990
    0.012628
    55,801.09
    839,188
    May 29, 2020
    0.012289
    0.012541
    0.011999
    0.012123
    90,331.39
    805,656
    May 28, 2020
    0.011923
    0.012411
    0.011851
    0.012290
    88,230.16
    816,701
    May 27, 2020
    0.011769
    0.012275
    0.011561
    0.011923
    83,255.40
    792,350
    May 26, 2020
    0.012390
    0.012599
    0.011765
    0.011769
    67,652.05
    782,119
    May 25, 2020
    0.013161
    0.013974
    0.012385
    0.012391
    72,262.92
    823,422
    May 24, 2020
    0.014382
    0.014382
    0.013170
    0.013183
    54,622.30
    876,049
    May 23, 2020
    0.013769
    0.014715
    0.013712
    0.014382
    79,007.98
    955,738
    May 22, 2020
    0.013925
    0.014830
    0.013763
    0.013767
    193,983
    914,882
    May 21, 2020
    0.016727
    0.017428
    0.013291
    0.013925
    65,387.90
    925,362
    May 20, 2020
    0.017505
    0.017860
    0.015600
    0.016727
    134,741
    1,111,590
    May 19, 2020
    0.017713
    0.018884
    0.017102
    0.017502
    98,042.27
    1,163,073
    May 18, 2020
    0.019631
    0.020104
    0.017715
    0.017720
    92,009.12
    1,177,524
    May 17, 2020
    0.019588
    0.020539
    0.018759
    0.019632
    118,725
    1,304,592
    May 16, 2020
    0.019917
    0.020526
    0.019382
    0.019585
    148,174
    1,301,450
    May 15, 2020
    0.021568
    0.021745
    0.019702
    0.019911
    85,165.47
    1,323,120
    May 14, 2020
    0.021703
    0.022408
    0.016694
    0.021572
    79,098.92
    1,433,506
    May 13, 2020
    0.021447
    0.022599
    0.020744
    0.021703
    63,751.48
    1,442,231
    May 12, 2020
    0.021154
    0.021772
    0.016808
    0.021449
    72,145.25
    1,425,335
    May 11, 2020
    0.020050
    0.021385
    0.019348
    0.021150
    81,710.65
    1,405,499
    May 10, 2020
    0.021286
    0.021330
    0.018263
    0.020036
    14,643.15
    1,331,435
    May 09, 2020
    0.027846
    0.028118
    0.019440
    0.021290
    76,056.44
    1,414,779
    May 08, 2020
    0.012860
    0.029301
    0.010415
    0.027839
    132,850
    1,849,926
    May 07, 2020
    0.010594
    0.013049
    0.010544
    0.012860
    63,549.28
    854,567
    May 06, 2020
    0.012153
    0.012619
    0.010387
    0.010594
    93,591.12
    704,005

About Eureka Coin

EurekaCoin (ERK) (eurekacoin.io) is the native coin of the Eureka Network Proof of Stake (eurekanetwork.io) Blockchain, which itself is a hard fork of Qtum blockchain. Holders of ERK are able to download a wallet and become a node in the blockchain receiving a reward of ERK for transaction verification.

Eureka Coin Statistics

Eureka Coin Price$0.010744 USD
Eureka Coin ROI
120.28%
Market Rank#1042
Market Cap$713,995 USD
24 Hour Volume$80,685.56 USD
Circulating Supply66,455,866 ERK
Total Supply149,092,502 ERK
Max SupplyNo Data
All Time High
$0.029307 USD
(May 08, 2020)
All Time Low
$0.002253 USD
(Feb 28, 2020)
52 Week High / Low
$0.029301 USD /
$0.002253 USD
90 Day High / Low
$0.029301 USD /
$0.002401 USD
30 Day High / Low
$0.029301 USD /
$0.010212 USD
7 Day High / Low
$0.014183 USD /
$0.010212 USD
24 Hour High / Low
$0.011540 USD /
$0.010719 USD
Yesterday's High / Low
$0.011590 USD /
$0.010742 USD
Yesterday's Open / Close
$0.011456 USD /
$0.010783 USD
Yesterday's Change$-0.000673 USD (-5.88%)
Yesterday's Volume$69,131.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.