×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $229,533,301,23624h Vol:  $77,156,081,881BTC Dominance:  66.1%
Market Cap:  $229,533,301,23624h Vol:  $77,156,081,881BTC Dominance:  66.1%Cryptocurrencies:  5,065Markets:  20,349

EURBASE (EBASE)

$0.972096 USD (0.93%)
0.00011657 BTC (2.67%)
0.00603249 ETH (1.61%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,800,273 USD
    335.80859423 BTC
    17,378 ETH
  • Volume (24h)
    $2,381.16 USD
    0.28554821 BTC
    14.77664473 ETH
  • Circulating Supply
    2,880,656 EBASE
  • Total Supply
    5,000,000 EBASE
  • Historical data for EURBASE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 24, 2020
    0.917047
    0.992475
    0.882442
    0.938181
    10,405.20
    2,702,576
    Jan 23, 2020
    1.07
    1.07
    0.703785
    0.917047
    96,572.70
    2,641,698
    Jan 22, 2020
    1.06
    1.08
    1.05
    1.07
    2,855.72
    3,080,896
    Jan 21, 2020
    1.04
    1.06
    1.03
    1.06
    4,209.79
    3,044,571
    Jan 20, 2020
    1.06
    1.07
    0.962924
    1.04
    13,182.48
    3,007,532
    Jan 19, 2020
    0.939963
    1.06
    0.866011
    1.06
    1,587.08
    3,043,114
    Jan 18, 2020
    1.06
    1.07
    0.939745
    0.940014
    4,934.44
    2,707,856
    Jan 17, 2020
    1.06
    1.09
    1.06
    1.07
    2,613.26
    3,069,281
    Jan 16, 2020
    1.07
    1.08
    1.05
    1.06
    1,165.27
    3,057,929
    Jan 15, 2020
    1.08
    1.10
    1.05
    1.07
    2,929.21
    3,091,298
    Jan 14, 2020
    1.02
    1.09
    0.893078
    1.08
    4,874.51
    3,090,221
    Jan 13, 2020
    1.03
    1.03
    1.01
    1.02
    2,010.74
    2,928,774
    Jan 12, 2020
    1.01
    1.03
    1.01
    1.03
    1,249.37
    2,944,055
    Jan 11, 2020
    1.03
    1.03
    1.00
    1.01
    2,703.09
    2,891,860
    Jan 10, 2020
    1.03
    1.03
    0.982245
    1.03
    4,271.84
    2,950,549
    Jan 09, 2020
    5.68
    6.12
    1.01
    1.03
    3,773.29
    2,953,714
    Jan 08, 2020
    1.07
    8.54
    1.07
    5.69
    5,582.89
    16,324,926
    Jan 07, 2020
    1.06
    1.08
    0.992720
    1.07
    2,635.25
    3,075,467
    Jan 06, 2020
    1.11
    1.14
    1.05
    1.06
    12,384.49
    3,053,898
    Jan 05, 2020
    1.07
    1.13
    1.07
    1.11
    4,806.44
    3,171,775
    Jan 04, 2020
    1.08
    1.12
    1.06
    1.07
    327.20
    3,063,689
    Jan 03, 2020
    1.05
    1.10
    1.04
    1.08
    2,647.28
    3,110,465
    Jan 02, 2020
    1.12
    1.12
    1.05
    1.05
    233.73
    3,021,143
    Jan 01, 2020
    1.09
    1.14
    1.06
    1.12
    3,680.18
    3,219,087
    Dec 31, 2019
    1.16
    1.16
    0.955951
    1.09
    21,340.24
    3,134,273
    Dec 30, 2019
    1.05
    1.17
    0.840371
    1.16
    7,704.47
    3,316,788
    Dec 29, 2019
    1.11
    1.19
    1.04
    1.05
    7,906.91
    3,012,317
    Dec 28, 2019
    1.10
    1.12
    1.00
    1.08
    10,420.99
    3,089,587
    Dec 27, 2019
    1.10
    1.11
    1.03
    1.10
    7,840.20
    3,169,310
    Dec 26, 2019
    1.10
    1.14
    0.998504
    1.10
    7,694.27
    3,160,575
    Dec 25, 2019
    1.12
    1.12
    0.969302
    1.10
    7,725.32
    3,162,509

About EURBASE

Launched on 21/08/2019 by a team based in Slovakia, EURBASE aims to address problems with anti-inflationary crypto-assets. EURBASE is a hybrid stable coin partially collateralized by EUR deposits and partially in Bitcoin and other cryptocurrencies. Users can change EBASE to EUR and vice versa on the ETERBASE exchange with its integrated IBAN accounts.

EURBASE Statistics

EURBASE Price
$0.972096 USD
EURBASE ROI
-15.95%
Market Rank
#579
Market Cap
$2,800,273 USD
24 Hour Volume
$2,381.16 USD
Circulating Supply
2,880,656 EBASE
Total Supply
5,000,000 EBASE
Max Supply
No Data
All Time High
$8.54 USD
(Jan 08, 2020)
All Time Low
$0.703556 USD
(Jan 23, 2020)
52 Week High / Low
$8.54 USD /
$0.703785 USD
90 Day High / Low
$8.54 USD /
$0.703785 USD
30 Day High / Low
$8.54 USD /
$0.703785 USD
7 Day High / Low
$1.08 USD /
$0.703785 USD
24 Hour High / Low
$0.973617 USD /
$0.924222 USD
Yesterday's High / Low
$0.992475 USD /
$0.882442 USD
Yesterday's Open / Close
$0.917047 USD /
$0.938181 USD
Yesterday's Change
$0.021133 USD (2.30%)
Yesterday's Volume
$10,405.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.