Market Cap:
EUNO EUNO (EUNO)
0.028179 USD (0.25%)
0.00000772 BTC (-0.24%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
457,651 USD
125 BTC
Volume (24h)
794 USD
0.22 BTC
Circulating Supply
16,241,065 EUNO
Total Supply
23,114,088 EUNO
Max Supply
50,000,000 EUNO

Historical data for EUNO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.029813 0.032476 0.027687 0.028075 693 454,929
Feb 15, 2019 0.029096 0.032054 0.029051 0.029792 685 481,577
Feb 14, 2019 0.028009 0.031987 0.028009 0.029060 605 468,585
Feb 13, 2019 0.028097 0.029926 0.027805 0.028059 811 451,342
Feb 12, 2019 0.027553 0.035865 0.027331 0.028105 812 450,975
Feb 11, 2019 0.028084 0.028739 0.027296 0.027499 497 440,181
Feb 10, 2019 0.028108 0.032317 0.027636 0.028103 1,881 448,737
Feb 09, 2019 0.028086 0.031333 0.027577 0.028080 850 447,257
Feb 08, 2019 0.026035 0.031350 0.025928 0.028092 290 446,363
Feb 07, 2019 0.026217 0.028364 0.025498 0.026028 813 412,546
Feb 06, 2019 0.026154 0.028980 0.025648 0.026212 833 414,418
Feb 05, 2019 0.026740 0.031989 0.025764 0.026075 1,533 411,223
Feb 04, 2019 0.025624 0.030441 0.024966 0.026827 1,056 422,046
Feb 03, 2019 0.027106 0.032667 0.025244 0.025537 617 400,754
Feb 02, 2019 0.026346 0.030828 0.025290 0.027135 331 424,784
Feb 01, 2019 0.025205 0.029760 0.024080 0.026378 485 411,894
Jan 31, 2019 0.028589 0.029392 0.025173 0.025173 589 392,096
Jan 30, 2019 0.028357 0.030581 0.026346 0.028597 679 444,286
Jan 29, 2019 0.025005 0.029819 0.024345 0.028334 665 439,065
Jan 28, 2019 0.027080 0.028025 0.023717 0.024987 257 386,213
Jan 27, 2019 0.028627 0.031757 0.024777 0.027056 460 417,102
Jan 26, 2019 0.030547 0.036481 0.023814 0.028612 613 439,958
Jan 25, 2019 0.030972 0.037101 0.022672 0.030549 1,253 468,530
Jan 24, 2019 0.034277 0.037163 0.028614 0.030938 371 473,263
Jan 23, 2019 0.032389 0.043230 0.032359 0.034282 2,727 523,056
Jan 22, 2019 0.026839 0.045940 0.025973 0.044541 4,535 677,852
Jan 21, 2019 0.029168 0.032258 0.022328 0.026822 582 407,143
Jan 20, 2019 0.030516 0.030901 0.028974 0.029136 352 441,132
Jan 19, 2019 0.030718 0.033622 0.030495 0.030547 2,076 461,289
Jan 18, 2019 0.031974 0.032375 0.030392 0.030713 7,478 462,577
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EUNO

EUNO (EUNO) is a cryptocurrency. Users are able to generate EUNO through the process of mining. EUNO has a current supply of 23,114,088 EUNO with 16,241,065 EUNO in circulation. The last known price of EUNO is 0.028179 USD and is up 0.25% over the last 24 hours. It is currently trading on 2 active market(s) with 794 USD traded over the last 24 hours. More information can be found at https://www.euno.co/.
EUNO Price 0.028179 USD
Market Rank #883
Market Cap 457,651 USD
24h Volume 794 USD
Circulating Supply 16,241,065 EUNO
Total Supply 23,114,088 EUNO
Max Supply 50,000,000 EUNO
Yesterday's Open / Close $0.029813 USD / $0.028075 USD
Yesterday's High / Low $0.032476 USD / $0.027687 USD
Yesterday's Change -0.0017 USD (-5.83%)
Yesterday's Volume $693 USD