×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $215,235,437,39224h Vol:  $68,896,040,549BTC Dominance:  66.4%
Market Cap:  $215,235,437,39224h Vol:  $68,896,040,549BTC Dominance:  66.4%Cryptocurrencies:  4,844Markets:  20,798

EUNO (EUNO)

$0.006022 USD (7.23%)
0.00000076 BTC (10.82%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $176,985 USD
    22.41643525 BTC
  • Volume (24h)
    $208.89 USD
    0.02645703 BTC
  • Circulating Supply
    29,390,515 EUNO
  • Total Supply
    32,885,222 EUNO
  • Max Supply
    50,000,000 EUNO
  • Historical data for EUNO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.007448
    0.007509
    0.005264
    0.005901
    639.51
    173,351
    Nov 19, 2019
    0.006026
    0.007470
    0.006012
    0.007448
    94.38
    218,597
    Nov 18, 2019
    0.006833
    0.010392
    0.006018
    0.006022
    745.50
    176,616
    Nov 17, 2019
    0.007432
    0.008056
    0.005228
    0.006831
    207.11
    200,152
    Nov 16, 2019
    0.006136
    0.007780
    0.006120
    0.007432
    107.49
    217,589
    Nov 15, 2019
    0.006605
    0.007565
    0.005683
    0.006135
    569.69
    179,450
    Nov 14, 2019
    0.006202
    0.008403
    0.005763
    0.006596
    435.20
    192,780
    Nov 13, 2019
    0.005770
    0.007031
    0.005591
    0.006203
    264.63
    181,140
    Nov 12, 2019
    0.006581
    0.006826
    0.004298
    0.005769
    248.26
    168,312
    Nov 11, 2019
    0.006217
    0.007420
    0.004322
    0.006580
    151.54
    191,834
    Nov 10, 2019
    0.007402
    0.007742
    0.004934
    0.006218
    292.80
    181,126
    Nov 09, 2019
    0.005944
    0.007632
    0.003420
    0.007403
    104.39
    215,462
    Nov 08, 2019
    0.006099
    0.006215
    0.003447
    0.005944
    157.61
    172,842
    Nov 07, 2019
    0.002994
    0.006515
    0.002989
    0.006101
    181.65
    177,271
    Nov 06, 2019
    0.008743
    0.008756
    0.002630
    0.002996
    89.70
    86,960.41
    Nov 05, 2019
    0.008738
    0.008788
    0.004494
    0.008743
    91.78
    253,583
    Nov 04, 2019
    0.006730
    0.008748
    0.003640
    0.008738
    94.98
    253,223
    Nov 03, 2019
    0.007164
    0.007190
    0.006086
    0.006738
    232.74
    195,080
    Nov 02, 2019
    0.005629
    0.007626
    0.004363
    0.007160
    184.59
    207,117
    Nov 01, 2019
    0.006117
    0.007103
    0.005084
    0.005629
    401.25
    162,692
    Oct 31, 2019
    0.005593
    0.006134
    0.004488
    0.006120
    231.10
    176,728
    Oct 30, 2019
    0.004801
    0.007645
    0.004752
    0.005594
    396.62
    161,402
    Oct 29, 2019
    0.005949
    0.006157
    0.004213
    0.004800
    810.33
    138,362
    Oct 28, 2019
    0.005169
    0.008487
    0.004561
    0.005948
    382.55
    171,301
    Oct 27, 2019
    0.004408
    0.006067
    0.004310
    0.005173
    129.94
    148,840
    Oct 26, 2019
    0.005975
    0.007108
    0.004007
    0.004408
    1,221.39
    126,736
    Oct 25, 2019
    0.006139
    0.006530
    0.005175
    0.005977
    391.41
    171,700
    Oct 24, 2019
    0.005305
    0.006604
    0.005305
    0.006139
    81.59
    176,192
    Oct 23, 2019
    0.006404
    0.006537
    0.004619
    0.005305
    347.88
    152,126
    Oct 22, 2019
    0.007215
    0.007273
    0.005080
    0.006404
    2,287.46
    180,399
    Oct 21, 2019
    0.007656
    0.007770
    0.006016
    0.007214
    956.15
    203,043

About EUNO

EUNO is a privacy-by-choice decentralized cryptocurrency that was established in June 2018 with the aim of becoming a leading payment medium in tomorrow's cashless society. In its bid to create a sustainable and trustworthy product, EUNO stresses the importance of fair distribution, long-term stability, and ease of use. Its flagship product EUNO Pay will permit instant crypto-to-fiat mobile payments using near field communication (NFC) technology and offer a return on utilized coins through its in-development ACID protocol. EUNO is a self-funded project that endorses a participatory approach in development and strategic direction through its decentralized governance system. It is supported by an international team from diverse professional backgrounds such as software engineering, product development, finance, and marketing.

EUNO Statistics

EUNO Price
$0.006022 USD
EUNO ROI
-56.54%
Market Rank
#1316
Market Cap
$176,985 USD
24 Hour Volume
$208.89 USD
Circulating Supply
29,390,515 EUNO
Total Supply
32,885,222 EUNO
Max Supply
50,000,000 EUNO
All Time High
$0.128260 USD
(Nov 10, 2018)
All Time Low
$0.002630 USD
(Nov 06, 2019)
52 Week High / Low
$0.075461 USD /
$0.002630 USD
90 Day High / Low
$0.020557 USD /
$0.002630 USD
30 Day High / Low
$0.010392 USD /
$0.002630 USD
7 Day High / Low
$0.010392 USD /
$0.005228 USD
24 Hour High / Low
$0.007045 USD /
$0.005264 USD
Yesterday's High / Low
$0.007509 USD /
$0.005264 USD
Yesterday's Open / Close
$0.007448 USD /
$0.005901 USD
Yesterday's Change
$-0.001547 USD (-20.77%)
Yesterday's Volume
$639.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.