Market Cap:

EUNO EUNO (EUNO)

0.059018 USD (-6.06%)
0.00001311 BTC (-4.18%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
839,387 USD
186 BTC
Volume (24h)
1,420 USD
0.32 BTC
Circulating Supply
14,222,596 EUNO
Total Supply
19,527,193 EUNO
Max Supply
50,000,000 EUNO

Historical data for EUNO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.067160 0.069409 0.058017 0.064310 1,278 913,018
Nov 20, 2018 0.072662 0.074374 0.063276 0.066418 9,501 939,485
Nov 19, 2018 0.073033 0.082468 0.069125 0.072978 4,290 1,028,604
Nov 18, 2018 0.086405 0.088787 0.071039 0.073003 5,285 1,025,209
Nov 17, 2018 0.098139 0.099993 0.079979 0.086127 10,462 1,205,216
Nov 16, 2018 0.091466 0.104278 0.088673 0.097875 47,245 1,364,812
Nov 15, 2018 0.088493 0.091481 0.080322 0.091481 1,948 1,033,453
Nov 14, 2018 0.096761 0.101683 0.077839 0.083864 6,781 943,297
Nov 13, 2018 0.092010 0.097096 0.089834 0.095002 3,567 740,753
Nov 12, 2018 0.095682 0.097320 0.091856 0.092418 2,944 720,611
Nov 11, 2018 0.095886 0.102420 0.093462 0.095096 5,712 752,313
Nov 10, 2018 0.076614 0.128239 0.076614 0.095959 10,559 759,142
Nov 09, 2018 0.067876 0.081655 0.064071 0.076625 3,586 606,186
Nov 08, 2018 0.084623 0.094161 0.067553 0.067871 2,930 536,934
Nov 07, 2018 0.066596 0.111158 0.065453 0.084693 10,410 670,010
Nov 06, 2018 0.056684 0.077481 0.050588 0.066599 9,848 512,257
Nov 05, 2018 0.048518 0.059834 0.048518 0.050634 2,362 400,571
Nov 04, 2018 0.057523 0.061373 0.041700 0.048532 4,055 383,939
Nov 03, 2018 0.045791 0.057525 0.041966 0.057525 3,624 455,084
Nov 02, 2018 0.034285 0.052906 0.033842 0.045791 2,770 362,260
Nov 01, 2018 0.039615 0.039615 0.034285 0.034285 1,403 271,233
Oct 31, 2018 0.029244 0.055939 0.029156 0.039615 5,740 313,399
Oct 30, 2018 0.031282 0.039239 0.029139 0.029153 2,190 230,633
Oct 29, 2018 0.029348 0.031806 0.028478 0.031359 1,469 248,082
Oct 28, 2018 0.029144 0.039100 0.028313 0.029357 1,483 232,247
Oct 27, 2018 0.029975 0.030121 0.024082 0.028988 736 229,326
Oct 26, 2018 0.022489 0.040987 0.019464 0.030092 9,192 238,057
Oct 25, 2018 0.014969 0.022555 0.014852 0.022535 2,329 178,275
Oct 24, 2018 0.016098 0.016230 0.014896 0.014963 419 118,370
Oct 23, 2018 0.015227 0.022128 0.015222 0.016172 1,085 127,936
* Earliest data in range (UTC time)
** Latest data in range (UTC time)