Market Cap:

EUNO EUNO (EUNO)

0.014367 USD (-2.72%)
0.00000224 BTC (-4.41%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
107,770 USD
17 BTC
Volume (24h)
1,359 USD
0.21 BTC
Circulating Supply
7,501,037 EUNO
Total Supply
16,280,671 EUNO
Max Supply
50,000,000 EUNO

Historical data for EUNO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.015246 0.015587 0.013914 0.014115 437 74,861
Sep 18, 2018 0.015040 0.020117 0.014982 0.015237 900 73,849
Sep 17, 2018 0.014392 0.019434 0.014294 0.015038 610 70,666
Sep 16, 2018 0.016224 0.020815 0.013533 0.014356 363 79,666
Sep 15, 2018 0.013501 0.022913 0.013403 0.016179 1,017 66,295
Sep 14, 2018 0.014026 0.015336 0.013228 0.013454 874 68,869
Sep 13, 2018 0.014016 0.017940 0.013261 0.014034 260 68,822
Sep 12, 2018 0.013284 0.018021 0.012901 0.014004 203 65,230
Sep 11, 2018 0.013091 0.017016 0.013061 0.013283 195 64,280
Sep 10, 2018 0.014461 0.019167 0.012871 0.013069 196 71,009
Sep 09, 2018 0.019864 0.019910 0.013371 0.014469 1,036 97,535
Sep 08, 2018 0.017047 0.021891 0.015801 0.019873 674 83,704
Sep 07, 2018 0.015734 0.024786 0.015435 0.017026 1,282 77,259
Sep 06, 2018 0.018534 0.019584 0.015434 0.015752 185 91,006
Sep 05, 2018 0.022375 0.024815 0.018501 0.018501 1,744 109,865
Sep 04, 2018 0.023328 0.025535 0.017494 0.022356 3,008 114,548
Sep 03, 2018 0.022665 0.026392 0.022388 0.023328 2,376 111,290
Sep 02, 2018 0.022720 0.026637 0.020527 0.022670 914 111,560
Sep 01, 2018 0.021473 0.025372 0.021473 0.022710 920 105,437
Aug 31, 2018 0.022732 0.027637 0.014609 0.021499 474 111,618
Aug 30, 2018 0.023036 0.027590 0.022347 0.022709 520 113,113
Aug 29, 2018 0.028720 0.033374 0.022748 0.023023 1,947 141,022
Aug 28, 2018 0.028297 0.033965 0.024747 0.028695 951 138,945
Aug 27, 2018 0.021567 0.042125 0.021567 0.028353 4,439 105,901
Aug 26, 2018 0.019678 0.021577 0.019603 0.021577 528 96,624
Aug 25, 2018 0.020699 0.021608 0.019521 0.019636 453 101,634
Aug 24, 2018 0.028585 0.028585 0.019027 0.020736 393 140,361
Aug 23, 2018 0.030947 0.031190 0.021143 0.028563 769 151,956
Aug 22, 2018 0.021466 0.031161 0.021017 0.030919 934 105,403
Aug 21, 2018 0.021414 0.028620 0.021127 0.021462 2,000 105,147
* Earliest data in range (UTC time)
** Latest data in range (UTC time)