Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EUNO EUNO (EUNO)
0.018064 USD (-8.07%)
0.00000188 BTC (3.50%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
444,517 USD
46 BTC
Volume (24h)
264 USD
0.03 BTC
Circulating Supply
24,608,199 EUNO
Total Supply
28,732,905 EUNO
Max Supply
50,000,000 EUNO

Historical data for EUNO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.017994 0.021836 0.017504 0.019775 91 486,017
Jul 14, 2019 0.020317 0.020429 0.017922 0.017984 78 441,332
Jul 13, 2019 0.024293 0.024428 0.019411 0.020308 426 497,632
Jul 12, 2019 0.021754 0.029935 0.021547 0.024283 1,365 594,134
Jul 11, 2019 0.027200 0.028952 0.021291 0.021737 682 531,051
Jul 10, 2019 0.018069 0.035923 0.017254 0.027196 1,497 646,800
Jul 09, 2019 0.016618 0.018786 0.016069 0.018070 421 429,079
Jul 08, 2019 0.015701 0.019721 0.015452 0.016612 301 393,854
Jul 07, 2019 0.014929 0.018496 0.014846 0.015701 207 371,666
Jul 06, 2019 0.016329 0.017981 0.014692 0.014929 753 352,806
Jul 05, 2019 0.017167 0.021530 0.015558 0.016337 6,993 385,421
Jul 04, 2019 0.022554 0.032743 0.017112 0.017171 162 404,433
Jul 03, 2019 0.019796 0.025934 0.016406 0.022555 434 530,347
Jul 02, 2019 0.025441 0.027167 0.015071 0.019796 931 464,684
Jul 01, 2019 0.051219 0.052766 0.023988 0.025435 1,131 596,099
Jun 30, 2019 0.040531 0.056296 0.038874 0.051219 4,050 1,198,387
Jun 29, 2019 0.025506 0.064974 0.025506 0.040564 7,604 947,603
Jun 28, 2019 0.014216 0.029165 0.013730 0.025486 121 611,831
Jun 27, 2019 0.018563 0.028464 0.013787 0.014194 243 340,215
Jun 26, 2019 0.016616 0.033075 0.016552 0.018563 1,504 444,220
Jun 25, 2019 0.015853 0.019223 0.015839 0.016616 253 396,993
Jun 24, 2019 0.014975 0.022362 0.014639 0.015855 155 378,217
Jun 23, 2019 0.019793 0.021522 0.014881 0.014975 364 356,667
Jun 22, 2019 0.020811 0.023833 0.017348 0.019790 130 470,584
Jun 21, 2019 0.018561 0.022955 0.018271 0.020750 258 492,679
Jun 20, 2019 0.017770 0.018672 0.016334 0.018547 195 439,717
Jun 19, 2019 0.019625 0.023641 0.017746 0.017774 146 420,715
Jun 18, 2019 0.019744 0.025413 0.019398 0.019612 224 463,504
Jun 17, 2019 0.025193 0.035411 0.019422 0.019752 529 466,081
Jun 16, 2019 0.021001 0.026335 0.012905 0.025193 3,743 593,517
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EUNO

EUNO is a privacy-by-choice decentralized cryptocurrency that was established in June 2018 with the aim of becoming a leading payment medium in tomorrow's cashless society. In its bid to create a sustainable and trustworthy product, EUNO stresses the importance of fair distribution, long-term stability, and ease of use. Its flagship product EUNO Pay will permit instant crypto-to-fiat mobile payments using near field communication (NFC) technology and offer a return on utilized coins through its in-development ACID protocol. EUNO is a self-funded project that endorses a participatory approach in development and strategic direction through its decentralized governance system. It is supported by an international team from diverse professional backgrounds such as software engineering, product development, finance, and marketing.

EUNO Statistics
EUNO Price 0.018064 USD
EUNO ROI +30.37%
Market Rank #1322
Market Cap 444,517 USD
24 Hour Volume 264 USD
Circulating Supply 24,608,199 EUNO
Total Supply 28,732,905 EUNO
Max Supply 50,000,000 EUNO
All Time High 0.128239 USD
(Nov 10, 2018)
All Time Low 0.005289 USD
(Oct 07, 2018)
52 Week High / Low 0.128239 USD /
0.005289 USD
90 Day High / Low 0.064974 USD /
0.011435 USD
30 Day High / Low 0.064974 USD /
0.013730 USD
7 Day High / Low 0.035923 USD /
0.016078 USD
24 Hour High / Low 0.021527 USD /
0.017592 USD
Yesterday's High / Low 0.021836 USD /
0.017504 USD
Yesterday's Open / Close 0.017994 USD /
0.019775 USD
Yesterday's Change $0.001780 USD (+9.89%)
Yesterday's Volume $91 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)