Market Cap:

eToken eToken (ETOK)

0.000590 USD
0.00000101 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
180 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
304,607 ETOK

Historical data for eToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 03, 2014 0.000595 0.000595 0.000589 0.000590 0 180
Aug 02, 2014 0.000601 0.000601 0.000592 0.000595 0 181
Aug 01, 2014 0.000592 0.000604 0.000589 0.000601 0 183
Jul 31, 2014 0.000573 0.000592 0.000570 0.000592 0 180
Jul 30, 2014 0.000591 0.000591 0.000571 0.000573 0 175
Jul 29, 2014 0.000591 0.000594 0.000588 0.000591 0 180
Jul 28, 2014 0.000600 0.000601 0.000581 0.000592 0 180
Jul 27, 2014 0.000602 0.000605 0.000599 0.000600 0 183
Jul 26, 2014 0.000608 0.000608 0.000600 0.000602 0 183
Jul 25, 2014 0.000608 0.000613 0.000603 0.000607 0 185
Jul 24, 2014 0.000626 0.000627 0.000602 0.000608 0 185
Jul 23, 2014 0.000627 0.000631 0.000624 0.000626 0 191
Jul 22, 2014 0.000628 0.000631 0.000627 0.000628 0 191
Jul 21, 2014 0.000630 0.000630 0.000625 0.000628 0 191
Jul 20, 2014 0.000635 0.000635 0.000629 0.000630 0 192
Jul 19, 2014 0.000635 0.000635 0.000631 0.000635 0 193
Jul 18, 2014 0.000629 0.000636 0.000627 0.000635 0 193
Jul 17, 2014 0.000623 0.000633 0.000614 0.000629 0 192
Jul 16, 2014 0.000628 0.000629 0.000621 0.000623 0 190
Jul 15, 2014 0.000626 0.000631 0.000626 0.000628 0 191
Jul 14, 2014 0.000633 0.000634 0.000623 0.000626 0 191
Jul 13, 2014 0.000634 0.000635 0.000625 0.000633 0 193
Jul 12, 2014 0.000632 0.000637 0.000627 0.000634 0 193
Jul 11, 2014 0.000617 0.000632 0.000616 0.000632 0 193
Jul 10, 2014 0.000625 0.000626 0.000612 0.000617 0 188
Jul 09, 2014 0.000625 0.000627 0.000623 0.000625 1 190
Jul 08, 2014 0.000622 0.000627 0.000621 0.000625 1 190
Jul 04, 2014 0.000648 0.000652 0.000633 0.000635 1 192
* Earliest data in range (UTC time)
** Latest data in range (UTC time)