eToken
(ETOK)
0.000590
USD
0.00000101 BTC
0.00000101 BTC
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
180
USD
0 BTC
0 BTC
Volume (24h)
?
USD
? BTC
? BTC
Circulating Supply
304,607
ETOK
- Website
- Coin Mineable Inactive
Historical data for eToken
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 03, 2014 | 0.000595 | 0.000595 | 0.000589 | 0.000590 | 0 | 180 |
| Aug 02, 2014 | 0.000601 | 0.000601 | 0.000592 | 0.000595 | 0 | 181 |
| Aug 01, 2014 | 0.000592 | 0.000604 | 0.000589 | 0.000601 | 0 | 183 |
| Jul 31, 2014 | 0.000573 | 0.000592 | 0.000570 | 0.000592 | 0 | 180 |
| Jul 30, 2014 | 0.000591 | 0.000591 | 0.000571 | 0.000573 | 0 | 175 |
| Jul 29, 2014 | 0.000591 | 0.000594 | 0.000588 | 0.000591 | 0 | 180 |
| Jul 28, 2014 | 0.000600 | 0.000601 | 0.000581 | 0.000592 | 0 | 180 |
| Jul 27, 2014 | 0.000602 | 0.000605 | 0.000599 | 0.000600 | 0 | 183 |
| Jul 26, 2014 | 0.000608 | 0.000608 | 0.000600 | 0.000602 | 0 | 183 |
| Jul 25, 2014 | 0.000608 | 0.000613 | 0.000603 | 0.000607 | 0 | 185 |
| Jul 24, 2014 | 0.000626 | 0.000627 | 0.000602 | 0.000608 | 0 | 185 |
| Jul 23, 2014 | 0.000627 | 0.000631 | 0.000624 | 0.000626 | 0 | 191 |
| Jul 22, 2014 | 0.000628 | 0.000631 | 0.000627 | 0.000628 | 0 | 191 |
| Jul 21, 2014 | 0.000630 | 0.000630 | 0.000625 | 0.000628 | 0 | 191 |
| Jul 20, 2014 | 0.000635 | 0.000635 | 0.000629 | 0.000630 | 0 | 192 |
| Jul 19, 2014 | 0.000635 | 0.000635 | 0.000631 | 0.000635 | 0 | 193 |
| Jul 18, 2014 | 0.000629 | 0.000636 | 0.000627 | 0.000635 | 0 | 193 |
| Jul 17, 2014 | 0.000623 | 0.000633 | 0.000614 | 0.000629 | 0 | 192 |
| Jul 16, 2014 | 0.000628 | 0.000629 | 0.000621 | 0.000623 | 0 | 190 |
| Jul 15, 2014 | 0.000626 | 0.000631 | 0.000626 | 0.000628 | 0 | 191 |
| Jul 14, 2014 | 0.000633 | 0.000634 | 0.000623 | 0.000626 | 0 | 191 |
| Jul 13, 2014 | 0.000634 | 0.000635 | 0.000625 | 0.000633 | 0 | 193 |
| Jul 12, 2014 | 0.000632 | 0.000637 | 0.000627 | 0.000634 | 0 | 193 |
| Jul 11, 2014 | 0.000617 | 0.000632 | 0.000616 | 0.000632 | 0 | 193 |
| Jul 10, 2014 | 0.000625 | 0.000626 | 0.000612 | 0.000617 | 0 | 188 |
| Jul 09, 2014 | 0.000625 | 0.000627 | 0.000623 | 0.000625 | 1 | 190 |
| Jul 08, 2014 | 0.000622 | 0.000627 | 0.000621 | 0.000625 | 1 | 190 |
| Jul 04, 2014 | 0.000648 | 0.000652 | 0.000633 | 0.000635 | 1 | 192 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About eToken
eToken (ETOK) is a cryptocurrency. Users are able to generate ETOK through the process of mining. eToken has a current supply of 304,607 ETOK. The last known price of eToken is 0.000590 USD . More information can be found at http://e-token.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
