Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
  Close
eToken eToken (ETOK)
0.000590 USD
0.00000101 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
180 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
304,607 ETOK

Historical data for eToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 03, 2014 0.000595 0.000595 0.000589 0.000590 0 180
Aug 02, 2014 0.000601 0.000601 0.000592 0.000595 0 181
Aug 01, 2014 0.000592 0.000604 0.000589 0.000601 0 183
Jul 31, 2014 0.000573 0.000592 0.000570 0.000592 0 180
Jul 30, 2014 0.000591 0.000591 0.000571 0.000573 0 175
Jul 29, 2014 0.000591 0.000594 0.000588 0.000591 0 180
Jul 28, 2014 0.000600 0.000601 0.000581 0.000592 0 180
Jul 27, 2014 0.000602 0.000605 0.000599 0.000600 0 183
Jul 26, 2014 0.000608 0.000608 0.000600 0.000602 0 183
Jul 25, 2014 0.000608 0.000613 0.000603 0.000607 0 185
Jul 24, 2014 0.000626 0.000627 0.000602 0.000608 0 185
Jul 23, 2014 0.000627 0.000631 0.000624 0.000626 0 191
Jul 22, 2014 0.000628 0.000631 0.000627 0.000628 0 191
Jul 21, 2014 0.000630 0.000630 0.000625 0.000628 0 191
Jul 20, 2014 0.000635 0.000635 0.000629 0.000630 0 192
Jul 19, 2014 0.000635 0.000635 0.000631 0.000635 0 193
Jul 18, 2014 0.000629 0.000636 0.000627 0.000635 0 193
Jul 17, 2014 0.000623 0.000633 0.000614 0.000629 0 192
Jul 16, 2014 0.000628 0.000629 0.000621 0.000623 0 190
Jul 15, 2014 0.000626 0.000631 0.000626 0.000628 0 191
Jul 14, 2014 0.000633 0.000634 0.000623 0.000626 0 191
Jul 13, 2014 0.000634 0.000635 0.000625 0.000633 0 193
Jul 12, 2014 0.000632 0.000637 0.000627 0.000634 0 193
Jul 11, 2014 0.000617 0.000632 0.000616 0.000632 0 193
Jul 10, 2014 0.000625 0.000626 0.000612 0.000617 0 188
Jul 09, 2014 0.000625 0.000627 0.000623 0.000625 1 190
Jul 08, 2014 0.000622 0.000627 0.000621 0.000625 1 190
Jul 04, 2014 0.000648 0.000652 0.000633 0.000635 1 192
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About eToken

eToken (ETOK) is a cryptocurrency. Users are able to generate ETOK through the process of mining. eToken has a current supply of 304,607 ETOK. The last known price of eToken is 0.000590 USD . More information can be found at http://e-token.org/.
eToken Statistics
eToken Price 0.000590 USD
eToken ROI No Data
Market Rank No Data
Market Cap 180 USD
24 Hour Volume No Data
Circulating Supply 304,607 ETOK
Total Supply 304,607 ETOK
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies