Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
eToken eToken (ETOK)
0.000590 USD
0.00000101 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
180 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
304,607 ETOK

Historical data for eToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 03, 2014 0.000595 0.000595 0.000589 0.000590 0 180
Aug 02, 2014 0.000601 0.000601 0.000592 0.000595 0 181
Aug 01, 2014 0.000592 0.000604 0.000589 0.000601 0 183
Jul 31, 2014 0.000573 0.000592 0.000570 0.000592 0 180
Jul 30, 2014 0.000591 0.000591 0.000571 0.000573 0 175
Jul 29, 2014 0.000591 0.000594 0.000588 0.000591 0 180
Jul 28, 2014 0.000600 0.000601 0.000581 0.000592 0 180
Jul 27, 2014 0.000602 0.000605 0.000599 0.000600 0 183
Jul 26, 2014 0.000608 0.000608 0.000600 0.000602 0 183
Jul 25, 2014 0.000608 0.000613 0.000603 0.000607 0 185
Jul 24, 2014 0.000626 0.000627 0.000602 0.000608 0 185
Jul 23, 2014 0.000627 0.000631 0.000624 0.000626 0 191
Jul 22, 2014 0.000628 0.000631 0.000627 0.000628 0 191
Jul 21, 2014 0.000630 0.000630 0.000625 0.000628 0 191
Jul 20, 2014 0.000635 0.000635 0.000629 0.000630 0 192
Jul 19, 2014 0.000635 0.000635 0.000631 0.000635 0 193
Jul 18, 2014 0.000629 0.000636 0.000627 0.000635 0 193
Jul 17, 2014 0.000623 0.000633 0.000614 0.000629 0 192
Jul 16, 2014 0.000628 0.000629 0.000621 0.000623 0 190
Jul 15, 2014 0.000626 0.000631 0.000626 0.000628 0 191
Jul 14, 2014 0.000633 0.000634 0.000623 0.000626 0 191
Jul 13, 2014 0.000634 0.000635 0.000625 0.000633 0 193
Jul 12, 2014 0.000632 0.000637 0.000627 0.000634 0 193
Jul 11, 2014 0.000617 0.000632 0.000616 0.000632 0 193
Jul 10, 2014 0.000625 0.000626 0.000612 0.000617 0 188
Jul 09, 2014 0.000625 0.000627 0.000623 0.000625 1 190
Jul 08, 2014 0.000622 0.000627 0.000621 0.000625 1 190
Jul 04, 2014 0.000648 0.000652 0.000633 0.000635 1 192
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About eToken

eToken (ETOK) is a cryptocurrency. Users are able to generate ETOK through the process of mining. eToken has a current supply of 304,607 ETOK. The last known price of eToken is 0.000590 USD . More information can be found at http://e-token.org/.
eToken Statistics
eToken Price 0.000590 USD
eToken ROI No Data
Market Rank No Data
Market Cap 180 USD
24 Hour Volume No Data
Circulating Supply 304,607 ETOK
Total Supply 304,607 ETOK
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)