×
×
Cryptocurrencies:  5,516Markets:  22,569Market Cap:  $248,941,567,66724h Vol:  $94,172,401,287BTC Dominance:  65.5%
Market Cap:  $248,941,567,66724h Vol:  $94,172,401,287BTC Dominance:  65.5%Cryptocurrencies:  5,516Markets:  22,569

ETHplode (ETHPLO)

$0.000840 USD (9.29%)
0.00000009 BTC (9.64%)
0.00000413 ETH (10.34%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $36,497.80 USD
    4.11608814 BTC
    179.48801586 ETH
  • Volume (24h)
    $101.41 USD
    0.01143670 BTC
    0.49871393 ETH
  • Circulating Supply
    43,430,264 ETHPLO
  • Total Supply
    49,957,985 ETHPLO
  • Historical data for ETHplode

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    0.000783
    0.000785
    0.000568
    0.000576
    105.29
    25,013.79
    May 25, 2020
    0.000803
    0.000876
    0.000728
    0.000783
    137.66
    34,035.92
    May 24, 2020
    0.000624
    0.001440
    0.000603
    0.000805
    345.34
    34,988.98
    May 23, 2020
    0.000617
    0.000679
    0.000580
    0.000624
    86.00
    27,114.37
    May 22, 2020
    0.000593
    0.000619
    0.000535
    0.000617
    89.89
    26,808.73
    May 21, 2020
    0.000584
    0.000611
    0.000478
    0.000593
    222.59
    25,760.88
    May 20, 2020
    0.000455
    0.000663
    0.000455
    0.000584
    76.90
    25,389.77
    May 19, 2020
    0.000793
    0.000794
    0.000455
    0.000455
    163.71
    19,773.09
    May 18, 2020
    0.000744
    0.000849
    0.000744
    0.000793
    53.86
    34,477.44
    May 17, 2020
    0.001424
    0.001474
    0.000744
    0.000744
    124.25
    32,353.51
    May 16, 2020
    0.001264
    0.001687
    0.001254
    0.001423
    32.03
    61,852.38
    May 15, 2020
    0.000946
    0.001275
    0.000942
    0.001263
    47.25
    54,893.48
    May 14, 2020
    0.000754
    0.000983
    0.000712
    0.000947
    90.19
    41,147.19
    May 13, 2020
    0.001080
    0.001308
    0.000743
    0.000754
    121.47
    32,763.96
    May 12, 2020
    0.000842
    0.001593
    0.000804
    0.001080
    69.26
    46,934.66
    May 11, 2020
    0.001139
    0.001145
    0.000675
    0.000841
    121.91
    36,554.96
    May 10, 2020
    0.000702
    0.001139
    0.000627
    0.001138
    46.86
    49,465.45
    May 09, 2020
    0.000954
    0.000971
    0.000702
    0.000702
    109.36
    30,499.24
    May 08, 2020
    0.001003
    0.001032
    0.000931
    0.000954
    161.94
    41,457.68
    May 07, 2020
    0.001024
    0.001243
    0.000814
    0.001003
    124.40
    43,577.88
    May 06, 2020
    0.001111
    0.001147
    0.001024
    0.001024
    98.91
    44,500.25
    May 05, 2020
    0.000992
    0.001229
    0.000992
    0.001112
    68.85
    48,320.38
    May 04, 2020
    0.000960
    0.000993
    0.000831
    0.000993
    226.15
    43,152.82
    May 03, 2020
    0.000921
    0.001076
    0.000915
    0.000960
    89.12
    41,715.68
    May 02, 2020
    0.000951
    0.001083
    0.000908
    0.000921
    110.26
    40,016.06
    May 01, 2020
    0.001321
    0.001362
    0.000909
    0.000951
    84.85
    41,315.15
    Apr 30, 2020
    0.001364
    0.001449
    0.001229
    0.001321
    51.60
    57,408.21
    Apr 29, 2020
    0.001264
    0.001449
    0.001260
    0.001365
    160.58
    59,342.56
    Apr 28, 2020
    0.001398
    0.001400
    0.000629
    0.001264
    152.43
    54,930.51
    Apr 27, 2020
    0.001227
    0.001594
    0.001193
    0.001398
    109.88
    60,749.72

About ETHplode

ETHplode describes itself as a store of value built on the Ethereum blockchain with deflationary characteristics. Whenever $ETHPLO is transferred, 0.5% of the amount is burned. According to the team, this self-destructive functionality increases the asset's scarcity over time and is hardcoded directly into its monetary structure. ETHplode is based on the design of the Bomb token – a hyper-deflationary, self-destructing currency.

ETHplode Statistics

ETHplode Price$0.000840 USD
ETHplode ROI
-94.54%
Market Rank#1685
Market Cap$36,497.80 USD
24 Hour Volume$101.41 USD
Circulating Supply43,430,264 ETHPLO
Total Supply49,957,985 ETHPLO
Max SupplyNo Data
All Time High
$0.164607 USD
(Jul 15, 2019)
All Time Low
$0.000324 USD
(Mar 16, 2020)
52 Week High / Low
$0.164607 USD /
$0.000324 USD
90 Day High / Low
$0.002100 USD /
$0.000324 USD
30 Day High / Low
$0.001687 USD /
$0.000455 USD
7 Day High / Low
$0.001440 USD /
$0.000478 USD
24 Hour High / Low
$0.000842 USD /
$0.000568 USD
Yesterday's High / Low
$0.000785 USD /
$0.000568 USD
Yesterday's Open / Close
$0.000783 USD /
$0.000576 USD
Yesterday's Change$-0.000207 USD (-26.47%)
Yesterday's Volume$105.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.