×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $268,357,403,54024h Vol:  $155,314,860,849BTC Dominance:  63.6%
Market Cap:  $268,357,403,54024h Vol:  $155,314,860,849BTC Dominance:  63.6%Cryptocurrencies:  5,143Markets:  20,737

ETHplode (ETHPLO)

$0.001852 USD (-3.23%)
0.00000020 BTC (-0.76%)
0.00000739 ETH (1.44%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $80,264.16 USD
    8.57602666 BTC
    320.08354360 ETH
  • Volume (24h)
    $31,083,950 USD
    3,321 BTC
    123,959 ETH
  • Circulating Supply
    43,332,077 ETHPLO
  • Total Supply
    50,000,812 ETHPLO
  • Historical data for ETHplode

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.002021
    0.002030
    0.001841
    0.001958
    32,850,914
    84,826.66
    Feb 23, 2020
    0.001822
    0.002020
    0.001818
    0.002020
    307.70
    87,529.54
    Feb 22, 2020
    0.001950
    0.001954
    0.001821
    0.001822
    244.38
    78,975.07
    Feb 21, 2020
    0.001915
    0.001954
    0.001908
    0.001948
    264.07
    84,436.30
    Feb 20, 2020
    0.001872
    0.001923
    0.001712
    0.001916
    320.95
    83,060.85
    Feb 19, 2020
    0.002036
    0.002044
    0.001873
    0.001877
    5,161,166
    81,356.01
    Feb 18, 2020
    0.001924
    0.002045
    0.001792
    0.002035
    1,320,764
    88,186.41
    Feb 17, 2020
    0.001693
    0.001927
    0.000780
    0.001923
    16,484,910
    83,355.97
    Feb 16, 2020
    0.002086
    0.002150
    0.000758
    0.001698
    9.93
    73,618.55
    Feb 15, 2020
    0.002240
    0.002262
    0.002082
    0.002084
    12,345,265
    90,396.39
    Feb 14, 2020
    0.002115
    0.002246
    0.002038
    0.002240
    3,369,249
    97,136.44
    Feb 13, 2020
    0.002094
    0.002162
    0.002043
    0.002113
    3,919,388
    91,659.76
    Feb 12, 2020
    0.001866
    0.002514
    0.001866
    0.002094
    65,399,517
    90,849.11
    Feb 11, 2020
    0.002033
    0.002114
    0.001599
    0.001866
    770.91
    80,972.99
    Feb 10, 2020
    0.002080
    0.002086
    0.001985
    0.002034
    72,999,838
    88,281.75
    Feb 09, 2020
    0.001615
    0.002093
    0.001614
    0.002080
    17,293,251
    90,215.93
    Feb 08, 2020
    0.001611
    0.001640
    0.001559
    0.001616
    8,928,894
    70,090.86
    Feb 07, 2020
    0.001535
    0.001615
    0.001535
    0.001613
    9,379,360
    69,973.77
    Feb 06, 2020
    0.001479
    0.001551
    0.001462
    0.001535
    7,499,901
    66,593.76
    Feb 05, 2020
    0.001399
    0.001497
    0.001370
    0.001479
    14,317,655
    64,138.58
    Feb 04, 2020
    0.001403
    0.001412
    0.001370
    0.001399
    171,083
    60,654.70
    Feb 03, 2020
    0.001393
    0.001430
    0.001171
    0.001402
    284,119
    60,810.36
    Feb 02, 2020
    0.001357
    0.001427
    0.001332
    0.001393
    40,641,513
    60,410.08
    Feb 01, 2020
    0.001331
    0.001359
    0.001328
    0.001358
    91,336,629
    58,893.85
    Jan 31, 2020
    0.001365
    0.001370
    0.001303
    0.001331
    11,945,692
    57,731.16
    Jan 30, 2020
    0.001448
    0.001449
    0.001284
    0.001366
    2,772,517
    59,228.44
    Jan 29, 2020
    0.001168
    0.001460
    0.001162
    0.001449
    123.31
    62,842.19
    Jan 28, 2020
    0.001137
    0.001341
    0.001133
    0.001167
    3,350,437
    50,611.12
    Jan 27, 2020
    0.001044
    0.001146
    0.001036
    0.001136
    137.49
    49,269.52
    Jan 26, 2020
    0.001002
    0.001045
    0.000995
    0.001044
    2,269,054
    45,268.35
    Jan 25, 2020
    0.001013
    0.001014
    0.000985
    0.001002
    20,753,569
    43,442.81

About ETHplode

ETHplode describes itself as a store of value built on the Ethereum blockchain with deflationary characteristics. Whenever $ETHPLO is transferred, 0.5% of the amount is burned. According to the team, this self-destructive functionality increases the asset's scarcity over time and is hardcoded directly into its monetary structure. ETHplode is based on the design of the Bomb token – a hyper-deflationary, self-destructing currency.

ETHplode Statistics

ETHplode Price
$0.001852 USD
ETHplode ROI
-87.97%
Market Rank
#1548
Market Cap
$80,264.16 USD
24 Hour Volume
$31,083,950 USD
Circulating Supply
43,332,077 ETHPLO
Total Supply
50,000,812 ETHPLO
Max Supply
No Data
All Time High
$0.164607 USD
(Jul 15, 2019)
All Time Low
$0.000668 USD
(Jan 17, 2020)
52 Week High / Low
$0.164607 USD /
$0.000668 USD
90 Day High / Low
$0.003971 USD /
$0.000668 USD
30 Day High / Low
$0.002514 USD /
$0.000758 USD
7 Day High / Low
$0.002045 USD /
$0.001712 USD
24 Hour High / Low
$0.001959 USD /
$0.001835 USD
Yesterday's High / Low
$0.002030 USD /
$0.001841 USD
Yesterday's Open / Close
$0.002021 USD /
$0.001958 USD
Yesterday's Change
$-0.000063 USD (-3.13%)
Yesterday's Volume
$32,850,914 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.