Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethos Ethos (ETHOS)
0.126338 USD (-2.32%)
0.00001618 BTC (-0.44%)
0.00051347 ETH (1.48%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
12,333,322 USD
1,580 BTC
50,126 ETH
Volume (24h)
860,731 USD
110.25 BTC
3,498 ETH
Circulating Supply
97,621,898 ETHOS
Total Supply
222,295,208 ETHOS

Historical data for Ethos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.124863 0.132660 0.124322 0.127053 798,545 12,403,117
May 18, 2019 0.124424 0.129533 0.120808 0.125159 462,269 12,218,290
May 17, 2019 0.131439 0.134709 0.112547 0.124424 897,181 12,146,484
May 16, 2019 0.136083 0.148189 0.125873 0.131482 1,335,156 12,835,538
May 15, 2019 0.117473 0.139383 0.117473 0.135044 1,368,068 13,183,292
May 14, 2019 0.116532 0.121133 0.112123 0.117384 891,693 11,459,291
May 13, 2019 0.114413 0.125083 0.113393 0.116463 841,610 11,369,298
May 12, 2019 0.119393 0.127341 0.111918 0.114413 601,791 11,169,256
May 11, 2019 0.108375 0.127891 0.106773 0.119849 1,412,199 11,699,904
May 10, 2019 0.100795 0.127478 0.097386 0.108375 1,151,676 10,579,793
May 09, 2019 0.113894 0.114913 0.099118 0.100837 593,181 9,843,890
May 08, 2019 0.113445 0.119500 0.110796 0.113894 420,986 11,118,544
May 07, 2019 0.126920 0.128918 0.113703 0.113703 1,194,730 11,099,901
May 06, 2019 0.117486 0.139228 0.112217 0.127074 4,010,698 12,405,185
May 05, 2019 0.110490 0.121900 0.109922 0.117544 532,681 11,474,844
May 04, 2019 0.117830 0.119762 0.106789 0.110721 601,775 10,808,778
May 03, 2019 0.122018 0.122343 0.115744 0.117830 719,157 11,502,743
May 02, 2019 0.122769 0.124305 0.119413 0.122018 310,079 11,911,648
May 01, 2019 0.121528 0.129037 0.121434 0.122736 462,057 11,981,677
Apr 30, 2019 0.116796 0.122659 0.114220 0.121546 407,729 11,865,582
Apr 29, 2019 0.121090 0.125788 0.111898 0.117081 545,087 11,429,637
Apr 28, 2019 0.125263 0.126698 0.119535 0.121026 432,081 11,814,768
Apr 27, 2019 0.121132 0.128529 0.118031 0.125746 700,713 12,275,541
Apr 26, 2019 0.127199 0.127901 0.115371 0.121058 1,126,456 11,817,946
Apr 25, 2019 0.137032 0.146723 0.125230 0.126889 1,196,791 12,387,189
Apr 24, 2019 0.150236 0.152484 0.132932 0.136974 1,235,926 13,371,669
Apr 23, 2019 0.160041 0.164282 0.149142 0.150236 1,559,542 14,666,368
Apr 22, 2019 0.156708 0.165914 0.153117 0.160056 1,785,229 15,624,960
Apr 21, 2019 0.165569 0.171719 0.153965 0.157092 1,011,477 15,335,601
Apr 20, 2019 0.160386 0.171743 0.159616 0.165194 1,330,168 16,126,561
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos Statistics
Ethos Price 0.126338 USD
Ethos ROI +84.03%
Market Rank #287
Market Cap 12,333,322 USD
24 Hour Volume 860,731 USD
Circulating Supply 97,621,898 ETHOS
Total Supply 222,295,208 ETHOS
Max Supply No Data
All Time High 12.54 USD
(Jan 05, 2018)
All Time Low 0.025657 USD
(Jul 30, 2017)
52 Week High / Low 3.84 USD /
0.082731 USD
90 Day High / Low 0.251598 USD /
0.097386 USD
30 Day High / Low 0.171719 USD /
0.097386 USD
7 Day High / Low 0.148189 USD /
0.112123 USD
24 Hour High / Low 0.133832 USD /
0.121535 USD
Yesterday's High / Low 0.132660 USD /
0.124322 USD
Yesterday's Open / Close 0.124863 USD /
0.127053 USD
Yesterday's Change $0.002190 USD (+1.75%)
Yesterday's Volume $798,545 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)