Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethos Ethos (ETHOS)
0.127405 USD (-4.97%)
0.00001264 BTC (-0.32%)
0.00059826 ETH (0.17%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,437,527 USD
1,234 BTC
58,403 ETH
Volume (24h)
1,105,024 USD
109.63 BTC
5,189 ETH
Circulating Supply
97,621,898 ETHOS
Total Supply
222,295,208 ETHOS

Historical data for Ethos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.131056 0.144673 0.127886 0.143390 911,124 13,998,006
Jul 21, 2019 0.126213 0.129692 0.123372 0.129692 322,115 12,660,736
Jul 20, 2019 0.126147 0.128458 0.122748 0.126222 505,889 12,322,032
Jul 19, 2019 0.118644 0.127372 0.114961 0.126313 622,169 12,330,915
Jul 18, 2019 0.113932 0.119764 0.111322 0.118644 417,288 11,582,217
Jul 17, 2019 0.114827 0.118013 0.104482 0.113872 570,666 11,116,373
Jul 16, 2019 0.129282 0.131887 0.107533 0.115678 574,106 11,292,720
Jul 15, 2019 0.123055 0.131716 0.117505 0.129612 560,682 12,652,934
Jul 14, 2019 0.135646 0.140968 0.122976 0.123527 955,519 12,058,943
Jul 13, 2019 0.151413 0.152035 0.131416 0.135485 2,034,652 13,226,282
Jul 12, 2019 0.104574 0.155839 0.103475 0.151693 4,681,359 14,808,535
Jul 11, 2019 0.125197 0.126980 0.103178 0.104490 1,881,566 10,200,556
Jul 10, 2019 0.138314 0.141419 0.121576 0.124836 5,256,570 12,186,708
Jul 09, 2019 0.152535 0.180599 0.138573 0.138573 14,044,107 13,527,720
Jul 08, 2019 0.116522 0.164483 0.114951 0.152125 8,520,150 14,850,722
Jul 07, 2019 0.111104 0.121489 0.107530 0.116525 975,899 11,375,395
Jul 06, 2019 0.115926 0.128653 0.110584 0.111105 1,404,833 10,846,319
Jul 05, 2019 0.128253 0.139614 0.115279 0.116055 2,966,288 11,329,508
Jul 04, 2019 0.109415 0.149108 0.106841 0.128391 7,944,179 12,533,766
Jul 03, 2019 0.094580 0.130502 0.091904 0.108957 4,527,976 10,636,600
Jul 02, 2019 0.096429 0.096945 0.088933 0.094579 658,855 9,232,997
Jul 01, 2019 0.095685 0.102370 0.092888 0.096410 455,167 9,411,738
Jun 30, 2019 0.102917 0.104704 0.094973 0.095685 487,192 9,340,904
Jun 29, 2019 0.099175 0.104498 0.096245 0.103001 1,104,611 10,055,173
Jun 28, 2019 0.097395 0.109007 0.096317 0.099102 754,334 9,674,530
Jun 27, 2019 0.100793 0.118538 0.094925 0.097757 931,737 9,543,264
Jun 26, 2019 0.111174 0.112035 0.099385 0.100793 1,210,321 9,839,583
Jun 25, 2019 0.111693 0.115344 0.105731 0.111174 702,548 10,852,971
Jun 24, 2019 0.106962 0.121607 0.104600 0.111704 1,478,320 10,904,793
Jun 23, 2019 0.110329 0.121298 0.104203 0.106962 1,218,867 10,441,836
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos Statistics
Ethos Price 0.127405 USD
Ethos ROI +85.59%
Market Rank #262
Market Cap 12,437,527 USD
24 Hour Volume 1,105,024 USD
Circulating Supply 97,621,898 ETHOS
Total Supply 222,295,208 ETHOS
Max Supply No Data
All Time High 12.54 USD
(Jan 05, 2018)
All Time Low 0.025657 USD
(Jul 30, 2017)
52 Week High / Low 1.18 USD /
0.082731 USD
90 Day High / Low 0.180599 USD /
0.088933 USD
30 Day High / Low 0.180599 USD /
0.088933 USD
7 Day High / Low 0.144673 USD /
0.104482 USD
24 Hour High / Low 0.144673 USD /
0.124280 USD
Yesterday's High / Low 0.144673 USD /
0.127886 USD
Yesterday's Open / Close 0.131056 USD /
0.143390 USD
Yesterday's Change $0.012334 USD (+9.41%)
Yesterday's Volume $911,124 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)