Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethos Ethos (ETHOS)
0.071043 USD (2.96%)
0.00000693 BTC (3.06%)
0.00033471 ETH (-4.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,935,349 USD
676 BTC
32,675 ETH
Volume (24h)
656,223 USD
64.00 BTC
3,092 ETH
Circulating Supply
97,621,898 ETHOS
Total Supply
222,295,208 ETHOS

Historical data for Ethos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.069223 0.071317 0.067960 0.069525 573,260 6,787,121
Sep 16, 2019 0.071524 0.072048 0.068755 0.069214 246,703 6,756,788
Sep 15, 2019 0.071184 0.072520 0.070390 0.071522 156,785 6,982,134
Sep 14, 2019 0.071557 0.074075 0.070475 0.071184 200,361 6,949,113
Sep 13, 2019 0.074379 0.074753 0.070674 0.071581 198,674 6,987,892
Sep 12, 2019 0.075279 0.075786 0.072496 0.074394 298,213 7,262,449
Sep 11, 2019 0.077845 0.078433 0.074645 0.075257 361,434 7,346,767
Sep 10, 2019 0.079864 0.082142 0.077147 0.078162 475,333 7,630,306
Sep 09, 2019 0.081432 0.082088 0.078802 0.079887 164,981 7,798,758
Sep 08, 2019 0.081146 0.082082 0.079579 0.081410 191,497 7,947,433
Sep 07, 2019 0.078425 0.081518 0.077018 0.081196 46,277 7,926,518
Sep 06, 2019 0.081207 0.081875 0.077369 0.078128 65,545 7,626,984
Sep 05, 2019 0.081826 0.083146 0.080472 0.081207 59,118 7,927,579
Sep 04, 2019 0.082409 0.083260 0.080592 0.081815 85,914 7,986,900
Sep 03, 2019 0.080968 0.083349 0.080426 0.082431 92,987 8,047,094
Sep 02, 2019 0.081707 0.082188 0.079888 0.080984 146,985 7,905,811
Sep 01, 2019 0.081185 0.082974 0.080067 0.081699 78,178 7,975,657
Aug 31, 2019 0.081992 0.083306 0.079970 0.081175 108,926 7,924,468
Aug 30, 2019 0.081738 0.083395 0.080795 0.081955 71,222 8,000,554
Aug 29, 2019 0.083359 0.085074 0.079941 0.081738 221,472 7,979,430
Aug 28, 2019 0.089727 0.090340 0.081496 0.083353 215,396 8,137,097
Aug 27, 2019 0.090843 0.092641 0.087011 0.090011 161,539 8,787,056
Aug 26, 2019 0.086782 0.093957 0.086256 0.090004 241,129 8,786,387
Aug 25, 2019 0.088809 0.094380 0.086221 0.086565 475,331 8,450,641
Aug 24, 2019 0.091565 0.092597 0.087527 0.088809 248,707 8,669,675
Aug 23, 2019 0.089895 0.091619 0.086019 0.091579 490,131 8,940,150
Aug 22, 2019 0.093021 0.098666 0.089601 0.089895 567,863 8,775,690
Aug 21, 2019 0.084704 0.094978 0.083388 0.093021 905,528 9,080,898
Aug 20, 2019 0.084620 0.089050 0.081782 0.084704 348,585 8,269,010
Aug 19, 2019 0.082770 0.087486 0.082017 0.084610 165,158 8,259,777
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethos

Ethos (ETHOS) is a cryptocurrency token and operates on the Ethereum platform. Ethos has a current supply of 222,295,208 ETHOS with 97,621,898 ETHOS in circulation. The last known price of Ethos is 0.071043 USD and is up 2.96% over the last 24 hours. It is currently trading on 14 active market(s) with 656,223 USD traded over the last 24 hours. More information can be found at https://www.ethos.io/.
Ethos Statistics
Ethos Price 0.071043 USD
Ethos ROI +3.48%
Market Rank #393
Market Cap 6,935,349 USD
24 Hour Volume 656,223 USD
Circulating Supply 97,621,898 ETHOS
Total Supply 222,295,208 ETHOS
Max Supply No Data
All Time High 10.00 USD
(Jan 05, 2018)
All Time Low 0.025657 USD
(Jul 30, 2017)
52 Week High / Low 0.459841 USD /
0.067960 USD
90 Day High / Low 0.180599 USD /
0.067960 USD
30 Day High / Low 0.098666 USD /
0.067960 USD
7 Day High / Low 0.078433 USD /
0.067960 USD
24 Hour High / Low 0.071877 USD /
0.067960 USD
Yesterday's High / Low 0.071317 USD /
0.067960 USD
Yesterday's Open / Close 0.069223 USD /
0.069525 USD
Yesterday's Change $0.000302 USD (+0.44%)
Yesterday's Volume $573,260 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)