Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethos Ethos (ETHOS)
0.120980 USD (2.41%)
0.00001327 BTC (3.61%)
0.00045226 ETH (3.46%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
11,810,275 USD
1,296 BTC
44,150 ETH
Volume (24h)
538,744 USD
59.11 BTC
2,014 ETH
Circulating Supply
97,621,898 ETHOS
Total Supply
222,295,208 ETHOS

Historical data for Ethos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.120148 0.123655 0.116105 0.121170 501,590 11,828,818
Jun 17, 2019 0.122919 0.125701 0.118632 0.120376 615,869 11,751,340
Jun 16, 2019 0.127769 0.128168 0.120381 0.122827 780,795 11,990,650
Jun 15, 2019 0.123261 0.129382 0.121396 0.127769 1,184,336 12,473,053
Jun 14, 2019 0.131407 0.136692 0.118035 0.123253 1,281,988 12,032,151
Jun 13, 2019 0.138773 0.141822 0.130396 0.131275 889,447 12,815,329
Jun 12, 2019 0.140742 0.142139 0.137132 0.138899 1,053,281 13,559,609
Jun 11, 2019 0.138852 0.146443 0.136810 0.140742 1,438,876 13,739,530
Jun 10, 2019 0.130886 0.143109 0.128189 0.138645 1,955,429 13,534,755
Jun 09, 2019 0.129217 0.136444 0.123137 0.130788 1,134,630 12,767,748
Jun 08, 2019 0.127137 0.134564 0.126115 0.129217 848,199 12,614,440
Jun 07, 2019 0.122730 0.128982 0.120274 0.127167 551,916 12,414,286
Jun 06, 2019 0.123092 0.126123 0.116147 0.123124 471,314 12,019,597
Jun 05, 2019 0.115482 0.126011 0.115461 0.123080 366,079 12,015,309
Jun 04, 2019 0.125343 0.125343 0.112209 0.115324 453,246 11,258,183
Jun 03, 2019 0.139993 0.141395 0.125203 0.125559 670,912 12,257,285
Jun 02, 2019 0.131871 0.139727 0.131779 0.139727 635,069 13,640,431
Jun 01, 2019 0.135894 0.136309 0.127315 0.131871 989,207 12,873,519
May 31, 2019 0.129563 0.139063 0.125766 0.135914 687,220 13,268,173
May 30, 2019 0.143932 0.154844 0.124306 0.129563 2,078,323 12,648,163
May 29, 2019 0.138115 0.145659 0.131243 0.143917 765,528 14,049,422
May 28, 2019 0.141696 0.142512 0.135810 0.138147 898,576 13,486,211
May 27, 2019 0.140595 0.143340 0.132397 0.141859 1,643,325 13,848,514
May 26, 2019 0.137630 0.151786 0.136148 0.140624 2,244,461 13,727,952
May 25, 2019 0.139605 0.145627 0.135455 0.137630 994,136 13,435,710
May 24, 2019 0.142310 0.160779 0.138324 0.139605 2,340,854 13,628,468
May 23, 2019 0.135713 0.149862 0.131323 0.142302 1,881,092 13,891,832
May 22, 2019 0.134676 0.156729 0.132971 0.135880 1,874,403 13,264,891
May 21, 2019 0.126035 0.143293 0.124633 0.134714 1,280,207 13,151,035
May 20, 2019 0.127066 0.133832 0.121535 0.126030 816,000 12,303,282
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos Statistics
Ethos Price 0.120980 USD
Ethos ROI +76.23%
Market Rank #310
Market Cap 11,810,275 USD
24 Hour Volume 538,744 USD
Circulating Supply 97,621,898 ETHOS
Total Supply 222,295,208 ETHOS
Max Supply No Data
All Time High 12.54 USD
(Jan 05, 2018)
All Time Low 0.025657 USD
(Jul 30, 2017)
52 Week High / Low 3.84 USD /
0.082731 USD
90 Day High / Low 0.251598 USD /
0.097386 USD
30 Day High / Low 0.160779 USD /
0.112209 USD
7 Day High / Low 0.141822 USD /
0.116105 USD
24 Hour High / Low 0.124919 USD /
0.116105 USD
Yesterday's High / Low 0.123655 USD /
0.116105 USD
Yesterday's Open / Close 0.120148 USD /
0.121170 USD
Yesterday's Change $0.001022 USD (+0.85%)
Yesterday's Volume $501,590 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)