Market Cap:

ETHLend ETHLend (LEND)

0.014482 USD (11.72%)
0.00000227 BTC (12.50%)
0.00006895 ETH (11.95%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
15,932,701 USD
2,499 BTC
75,856 ETH
Volume (24h)
1,926,953 USD
302.23 BTC
9,174 ETH
Circulating Supply
1,100,180,877 LEND
Total Supply
1,299,999,942 LEND

Historical data for ETHLend

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.013154 0.013513 0.012087 0.013205 308,241 14,472,329
Sep 18, 2018 0.013456 0.013541 0.011979 0.013222 672,395 14,804,407
Sep 17, 2018 0.013562 0.016643 0.012756 0.013345 3,237,670 14,917,872
Sep 16, 2018 0.011180 0.014534 0.011063 0.013531 1,596,560 12,298,279
Sep 15, 2018 0.010837 0.011423 0.010560 0.011107 343,524 11,921,011
Sep 14, 2018 0.011159 0.011223 0.010191 0.010797 273,711 12,274,948
Sep 13, 2018 0.010203 0.011473 0.010203 0.011109 244,533 11,222,884
Sep 12, 2018 0.010595 0.010649 0.009236 0.010193 177,034 11,653,525
Sep 11, 2018 0.011738 0.011842 0.010260 0.010594 161,319 12,911,364
Sep 10, 2018 0.011484 0.011803 0.011208 0.011675 109,420 12,631,455
Sep 09, 2018 0.011486 0.011807 0.010920 0.011487 134,502 12,634,069
Sep 08, 2018 0.012211 0.012708 0.011221 0.011500 144,872 13,431,680
Sep 07, 2018 0.012672 0.012893 0.012001 0.012201 122,026 13,938,694
Sep 06, 2018 0.012656 0.012746 0.011890 0.012630 331,189 13,921,092
Sep 05, 2018 0.015911 0.016997 0.012861 0.012861 1,029,290 17,501,304
Sep 04, 2018 0.014976 0.016989 0.014831 0.015901 1,141,740 16,473,289
Sep 03, 2018 0.014852 0.015236 0.014309 0.014976 396,586 16,336,608
Sep 02, 2018 0.015289 0.015482 0.014682 0.014853 330,476 16,817,160
Sep 01, 2018 0.014442 0.015679 0.014325 0.015160 551,493 15,885,792
Aug 31, 2018 0.013742 0.014698 0.013508 0.014591 569,406 15,115,397
Aug 30, 2018 0.014336 0.014394 0.013038 0.013749 416,093 15,768,779
Aug 29, 2018 0.015413 0.015461 0.014110 0.014328 420,695 16,953,952
Aug 28, 2018 0.014227 0.015566 0.014225 0.015363 742,753 15,649,187
Aug 27, 2018 0.013173 0.014399 0.012975 0.014399 358,824 14,489,221
Aug 26, 2018 0.013115 0.013259 0.012635 0.013155 255,799 14,425,690
Aug 25, 2018 0.012955 0.013317 0.012779 0.013095 146,934 14,249,902
Aug 24, 2018 0.012882 0.013464 0.012461 0.012978 315,395 14,169,254
Aug 23, 2018 0.011970 0.012873 0.011970 0.012873 180,424 13,165,990
Aug 22, 2018 0.012598 0.013654 0.011627 0.011961 310,808 13,857,311
Aug 21, 2018 0.012647 0.013152 0.012033 0.012522 308,728 13,910,740
* Earliest data in range (UTC time)
** Latest data in range (UTC time)