Market Cap:

EtherSportz EtherSportz (ESZ)

0.060369 USD (17.49%)
0.00000946 BTC (18.21%)
0.00028777 ETH (18.14%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
298,317 USD
47 BTC
1,422 ETH
Volume (24h)
851 USD
0.13 BTC
4.06 ETH
Circulating Supply
4,941,600 ESZ
Total Supply
6,905,580 ESZ

Historical data for EtherSportz

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.049451 0.051729 0.048586 0.051077 49 244,366
Sep 18, 2018 0.047377 0.050554 0.046973 0.049466 126 234,118
Sep 17, 2018 0.050936 0.051714 0.046428 0.047357 1,262 251,707
Sep 16, 2018 0.046250 0.050923 0.046250 0.050894 456 228,549
Sep 15, 2018 0.053253 0.054001 0.052786 0.053666 514 263,154
Sep 14, 2018 0.050047 0.053423 0.049373 0.053278 510 247,314
Sep 13, 2018 0.045483 0.064144 0.045483 0.050218 1,285 224,757
Sep 12, 2018 0.042526 0.045486 0.042526 0.045456 175 210,145
Sep 11, 2018 0.049271 0.049605 0.048565 0.048838 127 243,477
Sep 10, 2018 0.049603 0.050597 0.047507 0.049201 128 245,119
Sep 09, 2018 0.049372 0.052093 0.047215 0.049608 489 243,976
Sep 08, 2018 0.055582 0.056352 0.045997 0.049571 1,837 274,665
Sep 07, 2018 0.063611 0.063633 0.054706 0.055575 1,946 314,340
Sep 06, 2018 0.061982 0.061982 0.058023 0.059762 37 306,291
Sep 05, 2018 0.075037 0.075353 0.062502 0.062502 81 370,804
Sep 04, 2018 0.080798 0.083267 0.074649 0.075101 3,420 399,272
Sep 03, 2018 0.070548 0.082581 0.057643 0.080815 3,360 348,620
Sep 02, 2018 0.069080 0.071780 0.067273 0.070493 117 341,367
Sep 01, 2018 0.064404 0.066353 0.062729 0.066287 501 318,259
Aug 31, 2018 0.048469 0.066264 0.047967 0.064582 12,576 239,515
Aug 30, 2018 0.050073 0.054035 0.047038 0.048462 1,296 247,439
Aug 29, 2018 0.052890 0.053175 0.045288 0.050014 186 261,363
Aug 28, 2018 0.050270 0.050995 0.044579 0.044857 45 248,415
Aug 27, 2018 0.046684 0.051491 0.046367 0.050270 272 230,695
Aug 26, 2018 0.054852 0.054852 0.045664 0.047079 2,650 271,055
Aug 25, 2018 0.051848 0.055236 0.051543 0.054891 247 256,212
Aug 24, 2018 0.053024 0.053239 0.049500 0.051930 681 262,025
Aug 23, 2018 0.049610 0.053490 0.049597 0.053083 293 245,152
Aug 22, 2018 0.053907 0.056480 0.048524 0.049515 633 266,386
Aug 21, 2018 0.050834 0.054534 0.050736 0.053978 2,344 251,200
* Earliest data in range (UTC time)
** Latest data in range (UTC time)