×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,356Market Cap:  $247,296,992,11724h Vol:  $119,676,619,509BTC Dominance:  66.1%
Market Cap:  $247,296,992,11724h Vol:  $119,676,619,509BTC Dominance:  66.1%Cryptocurrencies:  5,067Markets:  20,356

Etherparty (FUEL)

$0.002519 USD (-3.56%)
0.00000028 BTC (-5.76%)
0.00001465 ETH (-4.17%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,519,186 USD
    280.30494949 BTC
    14,648 ETH
  • Volume (24h)
    $130,866 USD
    14.56120506 BTC
    760.95176514 ETH
  • Circulating Supply
    1,000,000,000 FUEL
  • Historical data for Etherparty

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 27, 2020
    0.002668
    0.002703
    0.002476
    0.002588
    96,455.96
    2,588,408
    Jan 26, 2020
    0.002591
    0.002712
    0.002487
    0.002667
    102,242
    2,666,829
    Jan 25, 2020
    0.002620
    0.002694
    0.002501
    0.002591
    39,338.27
    2,591,260
    Jan 24, 2020
    0.002689
    0.002831
    0.002544
    0.002620
    141,206
    2,620,466
    Jan 23, 2020
    0.002778
    0.002824
    0.002579
    0.002686
    64,157.45
    2,685,954
    Jan 22, 2020
    0.002710
    0.002816
    0.002679
    0.002777
    42,981.58
    2,777,155
    Jan 21, 2020
    0.002681
    0.002803
    0.002654
    0.002712
    30,095.79
    2,712,351
    Jan 20, 2020
    0.002787
    0.002797
    0.002655
    0.002682
    27,402.25
    2,681,804
    Jan 19, 2020
    0.002769
    0.002917
    0.002672
    0.002787
    58,865.89
    2,787,143
    Jan 18, 2020
    0.002854
    0.002872
    0.002665
    0.002769
    120,678
    2,768,804
    Jan 17, 2020
    0.002794
    0.003011
    0.002652
    0.002854
    315,264
    2,854,272
    Jan 16, 2020
    0.002647
    0.003031
    0.002586
    0.002794
    431,997
    2,793,551
    Jan 15, 2020
    0.002651
    0.002847
    0.002560
    0.002647
    198,787
    2,646,912
    Jan 14, 2020
    0.002689
    0.002881
    0.002563
    0.002655
    333,697
    2,655,012
    Jan 13, 2020
    0.002705
    0.003013
    0.002596
    0.002686
    1,052,120
    2,686,365
    Jan 12, 2020
    0.002650
    0.002785
    0.002582
    0.002704
    59,339.42
    2,704,283
    Jan 11, 2020
    0.002534
    0.002770
    0.002506
    0.002651
    83,705.99
    2,650,928
    Jan 10, 2020
    0.002598
    0.002690
    0.002498
    0.002534
    68,335.91
    2,533,513
    Jan 09, 2020
    0.002662
    0.002725
    0.002510
    0.002600
    135,732
    2,600,416
    Jan 08, 2020
    0.002695
    0.002779
    0.002571
    0.002666
    160,439
    2,666,270
    Jan 07, 2020
    0.002797
    0.002951
    0.002617
    0.002694
    176,256
    2,693,876
    Jan 06, 2020
    0.002890
    0.002947
    0.002703
    0.002797
    229,036
    2,797,342
    Jan 05, 2020
    0.002816
    0.002936
    0.002736
    0.002890
    83,525.38
    2,889,585
    Jan 04, 2020
    0.002790
    0.002892
    0.002713
    0.002818
    115,929
    2,818,160
    Jan 03, 2020
    0.002794
    0.002968
    0.002626
    0.002792
    224,781
    2,791,526
    Jan 02, 2020
    0.003024
    0.003098
    0.002719
    0.002793
    647,468
    2,793,335
    Jan 01, 2020
    0.002589
    0.003095
    0.002513
    0.003024
    612,926
    3,024,365
    Dec 31, 2019
    0.002625
    0.002697
    0.002507
    0.002589
    129,390
    2,589,222
    Dec 30, 2019
    0.002673
    0.002782
    0.002552
    0.002626
    167,257
    2,626,228
    Dec 29, 2019
    0.002705
    0.002809
    0.002632
    0.002673
    37,454.49
    2,672,685
    Dec 28, 2019
    0.002697
    0.002798
    0.002635
    0.002705
    45,633.40
    2,704,746

About Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000. The last known price of Etherparty is $0.002519 USD and is down -3.56% over the last 24 hours. It is currently trading on 5 active market(s) with $130,865.971 traded over the last 24 hours. More information can be found at https://etherparty.com/.

Etherparty Statistics

Etherparty Price
$0.002519 USD
Etherparty ROI
-91.48%
Market Rank
#617
Market Cap
$2,519,186 USD
24 Hour Volume
$130,866 USD
Circulating Supply
1,000,000,000 FUEL
Total Supply
1,000,000,000 FUEL
Max Supply
No Data
All Time High
$0.455393 USD
(Jan 11, 2018)
All Time Low
$0.002428 USD
(Aug 23, 2019)
52 Week High / Low
$0.015204 USD /
$0.002351 USD
90 Day High / Low
$0.004772 USD /
$0.002433 USD
30 Day High / Low
$0.003098 USD /
$0.002433 USD
7 Day High / Low
$0.002831 USD /
$0.002433 USD
24 Hour High / Low
$0.002659 USD /
$0.002433 USD
Yesterday's High / Low
$0.002703 USD /
$0.002476 USD
Yesterday's Open / Close
$0.002668 USD /
$0.002588 USD
Yesterday's Change
$-0.000080 USD (-3.00%)
Yesterday's Volume
$96,455.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.