Market Cap:

Etherparty Etherparty (FUEL)

0.015075 USD (3.86%)
0.00000234 BTC (3.42%)
0.00007092 ETH (3.55%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,936,348 USD
1,234 BTC
37,335 ETH
Volume (24h)
1,482,403 USD
230.49 BTC
6,974 ETH
Circulating Supply
526,448,202 FUEL
Total Supply
1,000,000,000 FUEL

Historical data for Etherparty

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.015317 0.016143 0.014168 0.015383 1,763,170 8,063,406
Sep 24, 2018 0.016986 0.017024 0.015243 0.015284 1,084,430 8,942,377
Sep 23, 2018 0.016389 0.017744 0.016187 0.016964 1,286,490 8,628,045
Sep 22, 2018 0.016606 0.017205 0.015590 0.016380 1,818,880 8,742,338
Sep 21, 2018 0.015952 0.017243 0.015368 0.016502 2,270,960 8,398,034
Sep 20, 2018 0.013886 0.017216 0.013648 0.016014 3,179,230 7,310,121
Sep 19, 2018 0.013903 0.014678 0.013216 0.013920 1,342,760 7,319,276
Sep 18, 2018 0.017254 0.017254 0.013540 0.013937 3,618,320 9,022,483
Sep 17, 2018 0.014511 0.019660 0.014511 0.016927 7,359,420 7,588,074
Sep 16, 2018 0.011268 0.016200 0.011187 0.014430 3,739,970 5,892,300
Sep 15, 2018 0.010984 0.011628 0.010846 0.011245 647,995 5,743,582
Sep 14, 2018 0.011132 0.011346 0.010703 0.010962 663,303 5,821,358
Sep 13, 2018 0.010323 0.011708 0.010302 0.011158 965,311 5,398,323
Sep 12, 2018 0.010421 0.010481 0.009459 0.010332 599,709 5,449,600
Sep 11, 2018 0.011098 0.011287 0.010289 0.010409 385,996 5,803,132
Sep 10, 2018 0.011145 0.011388 0.010689 0.011081 60,982 5,827,371
Sep 09, 2018 0.010954 0.011613 0.010676 0.011163 107,993 5,727,783
Sep 08, 2018 0.012126 0.012392 0.010752 0.010966 71,329 6,340,351
Sep 07, 2018 0.012544 0.012666 0.011790 0.012058 61,855 6,559,110
Sep 06, 2018 0.012386 0.012564 0.011755 0.012498 205,567 6,476,345
Sep 05, 2018 0.016558 0.016855 0.012521 0.012521 483,405 8,657,686
Sep 04, 2018 0.015400 0.016884 0.015359 0.016419 365,349 8,052,196
Sep 03, 2018 0.015762 0.016193 0.015123 0.015412 214,130 8,241,867
Sep 02, 2018 0.016811 0.017678 0.015403 0.015703 362,244 8,789,923
Sep 01, 2018 0.015535 0.016776 0.015118 0.016163 332,094 8,123,053
Aug 31, 2018 0.015440 0.015543 0.014808 0.015439 263,447 8,073,096
Aug 30, 2018 0.014967 0.016697 0.014460 0.015372 1,149,570 7,825,659
Aug 29, 2018 0.015122 0.015522 0.014253 0.014936 273,519 7,906,580
Aug 28, 2018 0.014112 0.015478 0.014112 0.015173 486,570 7,378,100
Aug 27, 2018 0.013497 0.014249 0.013260 0.014140 354,330 7,056,544
* Earliest data in range (UTC time)
** Latest data in range (UTC time)