Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Etherparty Etherparty (FUEL)
0.002723 USD (2.62%)
0.00000026 BTC (1.12%)
0.00001386 ETH (-3.63%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,450,293 USD
235 BTC
12,470 ETH
Volume (24h)
95,224 USD
9.12 BTC
484.62 ETH
Circulating Supply
899,869,578 FUEL
Total Supply
1,000,000,000 FUEL

Historical data for Etherparty

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.002799 0.002807 0.002529 0.002663 129,590 2,396,302
Aug 16, 2019 0.002682 0.002840 0.002482 0.002798 126,244 2,518,061
Aug 15, 2019 0.002706 0.002728 0.002503 0.002681 83,369 2,412,965
Aug 14, 2019 0.002952 0.003079 0.002542 0.002706 160,155 2,435,233
Aug 13, 2019 0.003073 0.003094 0.002867 0.002952 117,774 2,656,510
Aug 12, 2019 0.002996 0.003189 0.002879 0.003073 127,927 2,765,498
Aug 11, 2019 0.002959 0.003083 0.002857 0.002995 67,397 2,695,133
Aug 10, 2019 0.002970 0.003183 0.002854 0.002959 99,667 2,662,602
Aug 09, 2019 0.003127 0.003223 0.002929 0.002970 118,654 2,672,739
Aug 08, 2019 0.002990 0.003796 0.002990 0.003129 1,865,378 2,815,390
Aug 07, 2019 0.003434 0.003439 0.002976 0.002990 448,826 2,690,702
Aug 06, 2019 0.003666 0.003970 0.003269 0.003435 1,188,650 3,090,913
Aug 05, 2019 0.003688 0.004478 0.003528 0.003777 4,006,957 3,398,928
Aug 04, 2019 0.003669 0.003768 0.003526 0.003623 185,628 3,187,723
Aug 03, 2019 0.003702 0.003883 0.003577 0.003668 174,480 3,227,719
Aug 02, 2019 0.003750 0.003837 0.003493 0.003703 268,396 3,257,961
Aug 01, 2019 0.004136 0.004243 0.003617 0.003744 339,180 3,294,043
Jul 31, 2019 0.004219 0.004311 0.004009 0.004134 265,510 3,637,176
Jul 30, 2019 0.004001 0.004314 0.003887 0.004220 384,162 3,713,420
Jul 29, 2019 0.004184 0.004240 0.003914 0.004001 642,271 3,520,617
Jul 28, 2019 0.004171 0.004283 0.004000 0.004184 377,880 3,681,118
Jul 27, 2019 0.004239 0.004355 0.003884 0.004170 154,727 3,668,926
Jul 26, 2019 0.004259 0.004348 0.004089 0.004239 552,537 3,687,584
Jul 25, 2019 0.004404 0.004734 0.004182 0.004260 253,508 3,663,081
Jul 24, 2019 0.004070 0.004534 0.003890 0.004316 387,175 3,711,524
Jul 23, 2019 0.004250 0.004447 0.004070 0.004070 800,196 3,499,322
Jul 22, 2019 0.004276 0.004448 0.004103 0.004250 165,551 3,569,666
Jul 21, 2019 0.004413 0.004570 0.004185 0.004276 319,327 3,591,107
Jul 20, 2019 0.004309 0.004504 0.004184 0.004413 177,075 3,706,023
Jul 19, 2019 0.004243 0.004362 0.004079 0.004309 171,106 3,618,581
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 899,869,578 FUEL in circulation. The last known price of Etherparty is 0.002723 USD and is up 2.62% over the last 24 hours. It is currently trading on 7 active market(s) with 95,224 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Etherparty Statistics
Etherparty Price 0.002723 USD
Etherparty ROI -90.79%
Market Rank #550
Market Cap 2,450,293 USD
24 Hour Volume 95,224 USD
Circulating Supply 899,869,578 FUEL
Total Supply 1,000,000,000 FUEL
Max Supply No Data
All Time High 0.455393 USD
(Jan 11, 2018)
All Time Low 0.002482 USD
(Aug 16, 2019)
52 Week High / Low 0.028966 USD /
0.002482 USD
90 Day High / Low 0.013143 USD /
0.002482 USD
30 Day High / Low 0.004734 USD /
0.002482 USD
7 Day High / Low 0.003189 USD /
0.002482 USD
24 Hour High / Low 0.002828 USD /
0.002529 USD
Yesterday's High / Low 0.002807 USD /
0.002529 USD
Yesterday's Open / Close 0.002799 USD /
0.002663 USD
Yesterday's Change $-0.000136 USD (-4.86%)
Yesterday's Volume $129,590 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)