Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Etherparty Etherparty (FUEL)
0.007689 USD (-7.40%)
0.00000066 BTC (1.77%)
0.00002517 ETH (4.92%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,149,767 USD
529 BTC
20,130 ETH
Volume (24h)
2,377,299 USD
204.33 BTC
7,781 ETH
Circulating Supply
799,859,578 FUEL
Total Supply
1,000,000,000 FUEL

Historical data for Etherparty

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 26, 2019 0.008602 0.008602 0.007549 0.007915 3,301,811 6,330,729
Jun 25, 2019 0.008582 0.009067 0.008220 0.008602 3,801,111 6,858,638
Jun 24, 2019 0.008565 0.008833 0.008290 0.008583 1,083,409 6,839,224
Jun 23, 2019 0.008564 0.009160 0.008312 0.008565 1,456,065 6,824,914
Jun 22, 2019 0.009243 0.009421 0.008232 0.008563 6,353,154 6,823,782
Jun 21, 2019 0.008954 0.009453 0.008583 0.009243 4,424,556 7,365,400
Jun 20, 2019 0.009546 0.009698 0.008952 0.009035 2,299,202 7,199,324
Jun 19, 2019 0.009256 0.009935 0.009255 0.009548 1,642,209 7,608,250
Jun 18, 2019 0.009693 0.009785 0.009197 0.009251 863,097 7,371,392
Jun 17, 2019 0.010051 0.010328 0.009350 0.009705 6,905,209 7,733,413
Jun 16, 2019 0.009553 0.010820 0.009132 0.010045 12,808,692 8,004,602
Jun 15, 2019 0.008937 0.010091 0.008774 0.009553 3,697,913 7,421,038
Jun 14, 2019 0.008878 0.009225 0.008306 0.008934 2,509,551 6,940,212
Jun 13, 2019 0.009263 0.009313 0.008814 0.008873 3,447,899 6,893,315
Jun 12, 2019 0.009257 0.009644 0.009108 0.009255 984,206 7,189,775
Jun 11, 2019 0.009125 0.009377 0.008677 0.009241 1,335,920 7,178,588
Jun 10, 2019 0.008568 0.009349 0.008463 0.009117 1,312,823 7,082,476
Jun 09, 2019 0.009196 0.009306 0.008385 0.008587 2,490,254 6,671,231
Jun 08, 2019 0.009532 0.009646 0.008907 0.009196 754,956 7,143,946
Jun 07, 2019 0.009749 0.009994 0.009213 0.009534 9,803,625 7,406,914
Jun 06, 2019 0.008491 0.009861 0.008419 0.009755 18,878,260 7,480,825
Jun 05, 2019 0.008273 0.008658 0.008185 0.008490 1,928,337 6,255,994
Jun 04, 2019 0.008998 0.008998 0.008077 0.008273 647,868 6,100,051
Jun 03, 2019 0.009745 0.009749 0.008964 0.009005 1,221,160 6,639,954
Jun 02, 2019 0.009451 0.009836 0.009451 0.009744 1,939,264 7,184,492
Jun 01, 2019 0.009795 0.010022 0.009424 0.009451 4,432,457 6,968,808
May 31, 2019 0.009695 0.009990 0.009299 0.009793 5,099,284 7,220,829
May 30, 2019 0.010573 0.011100 0.009274 0.009695 13,503,650 7,148,612
May 29, 2019 0.010678 0.010791 0.009914 0.010573 8,740,758 7,795,844
May 28, 2019 0.010904 0.011214 0.010620 0.010680 3,882,477 7,874,960
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 799,859,578 FUEL in circulation. The last known price of Etherparty is 0.007689 USD and is down 7.40% over the last 24 hours. It is currently trading on 7 active market(s) with 2,377,299 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Etherparty Statistics
Etherparty Price 0.007689 USD
Etherparty ROI -73.99%
Market Rank #468
Market Cap 6,149,767 USD
24 Hour Volume 2,377,299 USD
Circulating Supply 799,859,578 FUEL
Total Supply 1,000,000,000 FUEL
Max Supply No Data
All Time High 0.455393 USD
(Jan 11, 2018)
All Time Low 0.006663 USD
(Dec 07, 2018)
52 Week High / Low 0.043640 USD /
0.006663 USD
90 Day High / Low 0.015204 USD /
0.006961 USD
30 Day High / Low 0.011100 USD /
0.007245 USD
7 Day High / Low 0.009453 USD /
0.007245 USD
24 Hour High / Low 0.008591 USD /
0.007245 USD
Yesterday's High / Low 0.008602 USD /
0.007549 USD
Yesterday's Open / Close 0.008602 USD /
0.007915 USD
Yesterday's Change $-0.000687 USD (-7.99%)
Yesterday's Volume $3,301,811 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)