New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Etherparty Etherparty (FUEL)
0.003907 USD (13.24%)
0.00000048 BTC (11.85%)
0.00002228 ETH (12.10%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,907,286 USD
480 BTC
22,284 ETH
Volume (24h)
1,008,493 USD
123.95 BTC
5,752 ETH
Circulating Supply
1,000,000,000 FUEL

Historical data for Etherparty

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.003428 0.003474 0.003263 0.003433 97,917 3,433,495
Oct 18, 2019 0.003482 0.003578 0.003254 0.003428 167,158 3,428,146
Oct 17, 2019 0.003458 0.003578 0.003282 0.003482 90,114 3,482,370
Oct 16, 2019 0.003689 0.003696 0.003205 0.003457 339,650 3,456,980
Oct 15, 2019 0.003686 0.003908 0.003572 0.003691 405,161 3,690,626
Oct 14, 2019 0.003490 0.003686 0.003481 0.003683 239,329 3,683,330
Oct 13, 2019 0.003580 0.003673 0.003403 0.003490 145,168 3,489,985
Oct 12, 2019 0.003653 0.003690 0.003499 0.003499 174,936 3,498,969
Oct 11, 2019 0.003606 0.003709 0.003474 0.003571 329,354 3,571,393
Oct 10, 2019 0.003866 0.004038 0.003600 0.003605 361,538 3,604,765
Oct 09, 2019 0.003952 0.004201 0.003659 0.003865 936,628 3,864,953
Oct 08, 2019 0.003953 0.003988 0.003686 0.003952 414,646 3,952,119
Oct 07, 2019 0.003830 0.003966 0.003631 0.003955 211,687 3,954,971
Oct 06, 2019 0.003906 0.003983 0.003665 0.003756 192,596 3,755,594
Oct 05, 2019 0.004018 0.004112 0.003792 0.003907 409,589 3,906,678
Oct 04, 2019 0.003797 0.004179 0.003669 0.004018 712,946 4,018,301
Oct 03, 2019 0.003940 0.004022 0.003662 0.003798 273,681 3,797,555
Oct 02, 2019 0.003835 0.004015 0.003554 0.003942 424,346 3,941,886
Oct 01, 2019 0.003895 0.004108 0.003810 0.003835 343,900 3,834,829
Sep 30, 2019 0.003887 0.003981 0.003598 0.003895 418,690 3,894,571
Sep 29, 2019 0.004124 0.004280 0.003704 0.003887 439,785 3,887,040
Sep 28, 2019 0.004039 0.004356 0.003963 0.004121 681,673 4,120,624
Sep 27, 2019 0.004050 0.004272 0.003949 0.004039 723,464 4,038,536
Sep 26, 2019 0.003894 0.004557 0.003710 0.004051 1,442,445 4,050,378
Sep 25, 2019 0.003764 0.004043 0.003498 0.003894 823,341 3,893,929
Sep 24, 2019 0.004761 0.005154 0.003428 0.003764 1,942,587 3,726,238
Sep 23, 2019 0.005236 0.005236 0.004665 0.004760 2,097,840 4,711,538
Sep 22, 2019 0.006212 0.006217 0.005114 0.005236 3,784,470 5,183,347
Sep 21, 2019 0.005906 0.006518 0.005660 0.006213 5,150,904 6,087,736
Sep 20, 2019 0.005238 0.006513 0.005008 0.005908 4,756,949 5,789,555
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL. The last known price of Etherparty is 0.003907 USD and is up 13.24% over the last 24 hours. It is currently trading on 6 active market(s) with 1,008,493 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Etherparty Statistics
Etherparty Price 0.003907 USD
Etherparty ROI -86.78%
Market Rank #506
Market Cap 3,907,286 USD
24 Hour Volume 1,008,493 USD
Circulating Supply 1,000,000,000 FUEL
Total Supply 1,000,000,000 FUEL
Max Supply No Data
All Time High 0.455393 USD
(Jan 11, 2018)
All Time Low 0.002428 USD
(Aug 23, 2019)
52 Week High / Low 0.028966 USD /
0.002351 USD
90 Day High / Low 0.008641 USD /
0.002351 USD
30 Day High / Low 0.006518 USD /
0.003205 USD
7 Day High / Low 0.004124 USD /
0.003205 USD
24 Hour High / Low 0.004124 USD /
0.003341 USD
Yesterday's High / Low 0.003474 USD /
0.003263 USD
Yesterday's Open / Close 0.003428 USD /
0.003433 USD
Yesterday's Change $0.000006 USD (+0.17%)
Yesterday's Volume $97,917 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)