Market Cap:

Etheroll Etheroll (DICE)

0.514949 USD (-1.79%)
0.00008088 BTC (-2.30%)
0.00251200 ETH (0.20%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,605,480 USD
566 BTC
17,588 ETH
Volume (24h)
66,058 USD
10.38 BTC
322.24 ETH
Circulating Supply
7,001,623 DICE
Max Supply
7,001,622 DICE

Historical data for Etheroll

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.523281 0.540052 0.496038 0.528604 74,099 3,663,816
Sep 17, 2018 0.514691 0.524754 0.484188 0.522167 51,481 3,603,674
Sep 16, 2018 0.523528 0.523528 0.496042 0.514371 74,813 3,665,546
Sep 15, 2018 0.507527 0.537872 0.500291 0.522248 46,865 3,553,512
Sep 14, 2018 0.560391 0.591202 0.455080 0.507470 62,887 3,923,645
Sep 13, 2018 0.501996 0.567254 0.501960 0.562099 102,476 3,514,788
Sep 12, 2018 0.565827 0.570614 0.472432 0.500737 55,011 3,961,706
Sep 11, 2018 0.540389 0.572517 0.479925 0.566799 47,401 3,783,602
Sep 10, 2018 0.538540 0.551065 0.495349 0.524286 102,644 3,770,654
Sep 09, 2018 0.514772 0.624528 0.508479 0.538406 74,259 3,604,239
Sep 08, 2018 0.557020 0.567013 0.503568 0.516251 72,239 3,900,041
Sep 07, 2018 0.578778 0.595334 0.553789 0.557875 65,062 4,052,386
Sep 06, 2018 0.593170 0.596566 0.557469 0.577902 73,511 4,153,152
Sep 05, 2018 0.729048 0.730097 0.596414 0.596414 52,992 5,104,516
Sep 04, 2018 0.864674 0.883530 0.721714 0.725585 50,950 6,054,120
Sep 03, 2018 0.911931 0.914243 0.752281 0.868296 85,619 6,384,996
Sep 02, 2018 0.909355 0.927043 0.898908 0.910371 72,031 6,366,963
Sep 01, 2018 0.851789 0.933395 0.851789 0.909237 88,028 5,963,903
Aug 31, 2018 0.798340 0.865525 0.784917 0.853071 88,219 5,589,677
Aug 30, 2018 0.819637 0.820725 0.772217 0.801216 91,861 5,738,787
Aug 29, 2018 0.849274 0.856992 0.813017 0.818271 84,113 5,946,298
Aug 28, 2018 0.810273 0.856930 0.799528 0.850055 80,096 5,673,225
Aug 27, 2018 0.763594 0.805954 0.758698 0.805824 89,925 5,346,399
Aug 26, 2018 0.767939 0.771429 0.744821 0.764428 118,419 5,376,817
Aug 25, 2018 0.779679 0.784139 0.757388 0.771279 100,991 5,459,015
Aug 24, 2018 0.661427 0.778704 0.655020 0.774014 83,849 4,631,063
Aug 23, 2018 0.649167 0.667637 0.646581 0.660860 29,753 4,545,222
Aug 22, 2018 0.671323 0.707673 0.634121 0.647525 94,167 4,700,349
Aug 21, 2018 0.647953 0.704616 0.646987 0.674307 93,048 4,536,722
Aug 20, 2018 0.676916 0.694124 0.648630 0.649932 46,520 4,739,512
* Earliest data in range (UTC time)
** Latest data in range (UTC time)