Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EtherGem EtherGem (EGEM)
0.022047 USD (-15.79%)
0.00000189 BTC (-7.50%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
429,549 USD
37 BTC
Volume (24h)
14,050 USD
1.21 BTC
Circulating Supply
19,483,114 EGEM

Historical data for EtherGem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 26, 2019 0.030598 0.031123 0.024196 0.027078 13,938 527,556
Jun 25, 2019 0.023840 0.030937 0.022775 0.030598 19,461 596,143
Jun 24, 2019 0.022072 0.033297 0.020031 0.023843 12,505 464,542
Jun 23, 2019 0.020602 0.024690 0.018990 0.022072 11,152 430,033
Jun 22, 2019 0.022922 0.024696 0.018871 0.020599 11,031 401,333
Jun 21, 2019 0.018691 0.023383 0.017685 0.022855 12,426 445,281
Jun 20, 2019 0.022178 0.023125 0.018333 0.018678 10,233 363,907
Jun 19, 2019 0.024856 0.026979 0.019249 0.022182 14,020 432,168
Jun 18, 2019 0.024503 0.032082 0.020973 0.024839 19,801 483,950
Jun 17, 2019 0.018497 0.024696 0.017938 0.024513 22,704 477,592
Jun 16, 2019 0.020558 0.021552 0.017414 0.018497 11,008 360,380
Jun 15, 2019 0.019795 0.020558 0.017541 0.020558 9,662 400,538
Jun 14, 2019 0.014393 0.020920 0.013701 0.019786 12,200 385,495
Jun 13, 2019 0.014883 0.016025 0.013107 0.014379 9,968 280,154
Jun 12, 2019 0.011705 0.020071 0.011705 0.014872 12,128 289,757
Jun 11, 2019 0.010110 0.011852 0.009986 0.011681 8,348 227,578
Jun 10, 2019 0.009679 0.010349 0.009544 0.010100 7,432 196,773
Jun 09, 2019 0.010710 0.010804 0.009490 0.009703 6,792 189,054
Jun 08, 2019 0.010994 0.011488 0.009853 0.010709 8,400 208,648
Jun 07, 2019 0.010851 0.011216 0.009239 0.010996 7,651 214,234
Jun 06, 2019 0.011206 0.011365 0.010279 0.010911 5,527 212,578
Jun 05, 2019 0.010005 0.011294 0.010000 0.011205 7,725 218,305
Jun 04, 2019 0.010906 0.011268 0.009868 0.010005 6,745 194,923
Jun 03, 2019 0.012018 0.012239 0.010868 0.010919 7,363 212,738
Jun 02, 2019 0.011777 0.012448 0.011531 0.012018 7,483 234,157
Jun 01, 2019 0.011516 0.012293 0.011075 0.011777 7,507 229,450
May 31, 2019 0.009698 0.011895 0.009211 0.011518 9,179 224,407
May 30, 2019 0.010407 0.010781 0.009158 0.009698 8,584 188,953
May 29, 2019 0.010276 0.010608 0.009792 0.010407 7,540 202,759
May 28, 2019 0.011583 0.011583 0.009515 0.010304 8,570 200,755
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EtherGem

EtherGem (EGEM) is a cryptocurrency. Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 19,483,114 EGEM. The last known price of EtherGem is 0.022047 USD and is down 15.79% over the last 24 hours. It is currently trading on 3 active market(s) with 14,050 USD traded over the last 24 hours. More information can be found at https://egem.io.
EtherGem Statistics
EtherGem Price 0.022047 USD
EtherGem ROI +10.33%
Market Rank #1004
Market Cap 429,549 USD
24 Hour Volume 14,050 USD
Circulating Supply 19,483,114 EGEM
Total Supply 19,483,114 EGEM
Max Supply No Data
All Time High 0.123624 USD
(Sep 09, 2018)
All Time Low 0.006524 USD
(Mar 01, 2019)
52 Week High / Low 0.123624 USD /
0.006524 USD
90 Day High / Low 0.033297 USD /
0.008882 USD
30 Day High / Low 0.033297 USD /
0.009158 USD
7 Day High / Low 0.033297 USD /
0.017685 USD
24 Hour High / Low 0.029125 USD /
0.021121 USD
Yesterday's High / Low 0.031123 USD /
0.024196 USD
Yesterday's Open / Close 0.030598 USD /
0.027078 USD
Yesterday's Change $-0.003520 USD (-11.51%)
Yesterday's Volume $13,938 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)