×
×
Cryptocurrencies:  5,687Markets:  22,790Market Cap:  $259,635,483,68024h Vol:  $54,670,519,093BTC Dominance:  64.5%
Market Cap:  $259,635,483,68024h Vol:  $54,670,519,093BTC Dominance:  64.5%Cryptocurrencies:  5,687Markets:  22,790

EtherGem (EGEM)

$0.003524 USD (-2.93%)
0.00000039 BTC (-1.61%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $68,654.92 USD
    7.55284166 BTC
  • Volume (24h)
    $9,712.88 USD
    1.06852973 BTC
  • Circulating Supply
    19,483,114 EGEM
  • Historical data for EtherGem

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 02, 2020
    0.003538
    0.003673
    0.003515
    0.003528
    6,555.29
    68,729.50
    Jul 01, 2020
    0.003532
    0.003619
    0.003521
    0.003537
    9,844.52
    68,906.41
    Jun 30, 2020
    0.003546
    0.003617
    0.003490
    0.003532
    9,469.63
    68,815.96
    Jun 29, 2020
    0.003514
    0.003592
    0.003461
    0.003546
    5,327.71
    69,083.47
    Jun 28, 2020
    0.003429
    0.003569
    0.003406
    0.003514
    8,668.50
    68,455.30
    Jun 27, 2020
    0.003698
    0.003727
    0.003365
    0.003429
    9,733.01
    66,812.53
    Jun 26, 2020
    0.003729
    0.003767
    0.003663
    0.003699
    14,741.65
    72,060.12
    Jun 25, 2020
    0.003810
    0.003822
    0.003690
    0.003741
    14,509.96
    72,879.23
    Jun 24, 2020
    0.003904
    0.003967
    0.003771
    0.003808
    16,333.96
    74,191.51
    Jun 23, 2020
    0.003996
    0.004109
    0.003901
    0.003902
    11,315.99
    76,019.24
    Jun 22, 2020
    0.003817
    0.004140
    0.003798
    0.003996
    14,575.68
    77,859.61
    Jun 21, 2020
    0.003814
    0.003954
    0.003803
    0.003817
    16,150.96
    74,370.86
    Jun 20, 2020
    0.003949
    0.003989
    0.003776
    0.003829
    14,442.81
    74,601.96
    Jun 19, 2020
    0.004102
    0.004105
    0.003886
    0.003949
    14,174.46
    76,937.60
    Jun 18, 2020
    0.003796
    0.004686
    0.003720
    0.004063
    10,499.43
    79,166.80
    Jun 17, 2020
    0.003719
    0.004924
    0.003683
    0.003796
    14,876.61
    73,949.87
    Jun 16, 2020
    0.003671
    0.003762
    0.003641
    0.003719
    3,956.84
    72,459.59
    Jun 15, 2020
    0.003577
    0.003730
    0.003480
    0.003670
    6,529.17
    71,498.13
    Jun 14, 2020
    0.003711
    0.003736
    0.003540
    0.003577
    1,326.13
    69,686.39
    Jun 13, 2020
    0.003730
    0.003751
    0.003658
    0.003711
    7,937.20
    72,309.14
    Jun 12, 2020
    0.003649
    0.003792
    0.003630
    0.003737
    10,423.19
    72,811.31
    Jun 11, 2020
    0.003766
    0.003874
    0.003564
    0.003651
    9,148.04
    71,124.61
    Jun 10, 2020
    0.003761
    0.003791
    0.003622
    0.003767
    10,479.75
    73,385.02
    Jun 09, 2020
    0.003685
    0.003866
    0.003607
    0.003761
    10,333.91
    73,274.91
    Jun 08, 2020
    0.004013
    0.004017
    0.003622
    0.003676
    10,545.01
    71,615.64
    Jun 07, 2020
    0.003733
    0.004124
    0.003649
    0.004013
    9,670.88
    78,183.84
    Jun 06, 2020
    0.003785
    0.003901
    0.003652
    0.003733
    7,633.25
    72,727.77
    Jun 05, 2020
    0.003866
    0.003937
    0.003675
    0.003785
    11,453.53
    73,747.66
    Jun 04, 2020
    0.003838
    0.003952
    0.003703
    0.003866
    13,837.30
    75,317.77
    Jun 03, 2020
    0.003872
    0.003894
    0.003695
    0.003837
    13,757.03
    74,755.44

About EtherGem

EtherGem (EGEM) is a cryptocurrency. Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 19,483,114. The last known price of EtherGem is $0.003524 USD and is down -2.93% over the last 24 hours. It is currently trading on 3 active market(s) with $9,712.88 traded over the last 24 hours. More information can be found at https://egem.io.

EtherGem Statistics

EtherGem Price$0.003524 USD
EtherGem ROI
-82.37%
Market Rank#1605
Market Cap$68,654.92 USD
24 Hour Volume$9,712.88 USD
Circulating Supply19,483,114 EGEM
Total Supply19,483,114 EGEM
Max SupplyNo Data
All Time High
$0.123624 USD
(Sep 09, 2018)
All Time Low
$0.001505 USD
(Mar 13, 2020)
52 Week High / Low
$0.031248 USD /
$0.001505 USD
90 Day High / Low
$0.004924 USD /
$0.002296 USD
30 Day High / Low
$0.004924 USD /
$0.003365 USD
7 Day High / Low
$0.003744 USD /
$0.003365 USD
24 Hour High / Low
$0.003673 USD /
$0.003509 USD
Yesterday's High / Low
$0.003673 USD /
$0.003515 USD
Yesterday's Open / Close
$0.003538 USD /
$0.003528 USD
Yesterday's Change$-0.000010 USD (-0.30%)
Yesterday's Volume$6,555.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.