×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,242Market Cap:  $241,321,369,19724h Vol:  $88,426,991,902BTC Dominance:  65.7%
Market Cap:  $241,321,369,19724h Vol:  $88,426,991,902BTC Dominance:  65.7%Cryptocurrencies:  5,051Markets:  20,242

EthereumX (ETX)

$0.000173 USD (1.56%)
0.00000002 BTC (0.74%)
0.00276938 XLM (0.79%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $15,121.36 USD
    1.73270754 BTC
    241,561 XLM
  • Volume (24h)
    $? USD
    ? BTC
    ? XLM
  • Circulating Supply
    87,225,579 ETX
  • Total Supply
    100,000,000 ETX
  • Historical data for EthereumX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.000171
    0.000177
    0.000169
    0.000173
    0
    15,099.24
    Jan 20, 2020
    0.000166
    0.000179
    0.000165
    0.000171
    0
    14,935.50
    Jan 19, 2020
    0.000168
    0.000180
    0.000133
    0.000166
    0
    14,481.43
    Jan 18, 2020
    0.000165
    0.000178
    0.000156
    0.000168
    0
    14,669.17
    Jan 17, 2020
    0.000147
    0.000173
    0.000144
    0.000165
    0
    14,397.95
    Jan 16, 2020
    0.000152
    0.000152
    0.000142
    0.000148
    0
    12,871.60
    Jan 15, 2020
    0.000144
    0.000154
    0.000140
    0.000150
    0
    13,109.41
    Jan 14, 2020
    0.000133
    0.000148
    0.000094
    0.000144
    0
    12,570.63
    Jan 13, 2020
    0.000134
    0.000134
    0.000090
    0.000133
    0
    11,609.55
    Jan 12, 2020
    0.000130
    0.000136
    0.000089
    0.000134
    0
    11,696.60
    Jan 11, 2020
    0.000125
    0.000137
    0.000089
    0.000132
    0
    11,525.66
    Jan 10, 2020
    0.000118
    0.000130
    0.000116
    0.000125
    0
    10,928.03
    Jan 09, 2020
    0.000093
    0.000126
    0.000090
    0.000118
    0
    10,265.79
    Jan 08, 2020
    0.000127
    0.000128
    0.000091
    0.000093
    0
    8,085.57
    Jan 07, 2020
    0.000127
    0.000130
    0.000092
    0.000127
    0
    11,085.27
    Jan 06, 2020
    0.000118
    0.000128
    0.000069
    0.000127
    0
    11,119.32
    Jan 05, 2020
    0.000120
    0.000121
    0.000091
    0.000117
    0
    10,201.24
    Jan 04, 2020
    0.000113
    0.000120
    0.000111
    0.000120
    0
    10,468.48
    Jan 03, 2020
    0.000104
    0.000113
    0.000089
    0.000113
    0
    9,863.34
    Jan 02, 2020
    0.000104
    0.000105
    0.000089
    0.000104
    0
    9,047.23
    Jan 01, 2020
    0.000132
    0.000132
    0.000088
    0.000105
    0
    9,118.23
    Dec 31, 2019
    0.000133
    0.000134
    0.000089
    0.000132
    0
    11,518.48
    Dec 30, 2019
    0.000135
    0.000137
    0.000089
    0.000133
    0
    11,611.34
    Dec 29, 2019
    0.000133
    0.000139
    0.000130
    0.000135
    0
    11,773.89
    Dec 28, 2019
    0.000135
    0.000136
    0.000130
    0.000133
    0
    11,613.38
    Dec 27, 2019
    0.000131
    0.000137
    0.000130
    0.000135
    0
    11,754.30
    Dec 26, 2019
    0.000129
    0.000134
    0.000128
    0.000131
    0
    11,467.41
    Dec 25, 2019
    0.000133
    0.000134
    0.000127
    0.000128
    0
    11,177.75
    Dec 24, 2019
    0.000150
    0.000155
    0.000091
    0.000133
    0
    11,600.66
    Dec 23, 2019
    0.000159
    0.000159
    0.000091
    0.000150
    0
    13,105.25
    Dec 22, 2019
    0.000156
    0.000161
    0.000122
    0.000158
    0
    13,820.13

About EthereumX

Ethereum X describes itself as an asset running on Stellar that aims to accomplish Vitalik’s vision in a scalable way so that people can use a global peer-to-peer electronic cash system.

EthereumX Statistics

EthereumX Price
$0.000173 USD
EthereumX ROI
-28.71%
Market Rank
#1812
Market Cap
$15,121.36 USD
24 Hour Volume
No Data
Circulating Supply
87,225,579 ETX
Total Supply
100,000,000 ETX
Max Supply
No Data
All Time High
$0.001360 USD
(Jun 26, 2019)
All Time Low
$0.000069 USD
(Jan 06, 2020)
52 Week High / Low
$0.001360 USD /
$0.000069 USD
90 Day High / Low
$0.000331 USD /
$0.000069 USD
30 Day High / Low
$0.000180 USD /
$0.000069 USD
7 Day High / Low
$0.000180 USD /
$0.000133 USD
24 Hour High / Low
$0.000177 USD /
$0.000170 USD
Yesterday's High / Low
$0.000177 USD /
$0.000169 USD
Yesterday's Open / Close
$0.000171 USD /
$0.000173 USD
Yesterday's Change
$0.000002 USD (1.20%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.