Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EthereumX EthereumX (ETX)
0.000206 USD (-46.10%)
0.00000002 BTC (-46.68%)
0.00287732 XLM (-38.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
17,998 USD
2 BTC
250,976 XLM
Volume (24h)
0 USD
0.00 BTC
0.00 XLM
Circulating Supply
87,225,579 ETX
Total Supply
100,000,000 ETX

Historical data for EthereumX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000324 0.000397 0.000288 0.000389 - 33,934
Sep 18, 2019 0.000315 0.000337 0.000196 0.000324 - 28,287
Sep 17, 2019 0.000167 0.000337 0.000167 0.000315 - 27,446
Sep 16, 2019 0.000249 0.000252 0.000167 0.000167 - 14,578
Sep 15, 2019 0.000280 0.000285 0.000244 0.000249 - 21,745
Sep 14, 2019 0.000275 0.000285 0.000160 0.000280 - 24,419
Sep 13, 2019 0.000270 0.000283 0.000158 0.000276 - 24,037
Sep 12, 2019 0.000291 0.000292 0.000162 0.000284 - 24,734
Sep 11, 2019 0.000161 0.000295 0.000157 0.000291 - 25,397
Sep 10, 2019 0.000298 0.000303 0.000154 0.000161 - 14,002
Sep 09, 2019 0.000244 0.000304 0.000233 0.000299 - 26,051
Sep 08, 2019 0.000285 0.000309 0.000156 0.000244 - 21,241
Sep 07, 2019 0.000302 0.000305 0.000175 0.000284 - 24,805
Sep 06, 2019 0.000331 0.000334 0.000175 0.000302 - 26,345
Sep 05, 2019 0.000184 0.000333 0.000179 0.000331 - 28,847
Sep 04, 2019 0.000348 0.000348 0.000183 0.000184 - 16,027
Sep 03, 2019 0.000328 0.000351 0.000257 0.000348 - 30,339
Sep 02, 2019 0.000325 0.000330 0.000242 0.000328 - 28,630
Sep 01, 2019 0.000325 0.000329 0.000289 0.000325 - 28,333
Aug 31, 2019 0.000326 0.000328 0.000181 0.000325 - 28,382
Aug 30, 2019 0.000240 0.000328 0.000240 0.000326 - 28,426
Aug 29, 2019 0.000292 0.000293 0.000181 0.000240 - 20,957
Aug 28, 2019 0.000303 0.000316 0.000287 0.000292 - 25,455
Aug 27, 2019 0.000321 0.000324 0.000298 0.000302 - 26,346
Aug 26, 2019 0.000257 0.000331 0.000169 0.000321 - 27,999
Aug 25, 2019 0.000437 0.000437 0.000169 0.000258 - 22,515
Aug 24, 2019 0.000323 0.000721 0.000299 0.000437 - 38,081
Aug 23, 2019 0.000329 0.000354 0.000322 0.000324 - 28,243
Aug 22, 2019 0.000186 0.000343 0.000176 0.000329 - 28,727
Aug 21, 2019 0.000233 0.000369 0.000185 0.000186 - 16,240
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EthereumX

EthereumX (ETX) is a cryptocurrency token and operates on the Stellar platform. EthereumX has a current supply of 100,000,000 ETX with 87,225,579 ETX in circulation. The last known price of EthereumX is 0.000206 USD and is down 46.10% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://etxco.com/.
EthereumX Statistics
EthereumX Price 0.000206 USD
EthereumX ROI -15.15%
Market Rank #1817
Market Cap 17,998 USD
24 Hour Volume No Data
Circulating Supply 87,225,579 ETX
Total Supply 100,000,000 ETX
Max Supply No Data
All Time High 0.001360 USD
(Jun 26, 2019)
All Time Low 0.000154 USD
(Sep 10, 2019)
52 Week High / Low 0.001360 USD /
0.000154 USD
90 Day High / Low 0.001360 USD /
0.000154 USD
30 Day High / Low 0.000721 USD /
0.000154 USD
7 Day High / Low 0.000397 USD /
0.000160 USD
24 Hour High / Low 0.000390 USD /
0.000206 USD
Yesterday's High / Low 0.000397 USD /
0.000288 USD
Yesterday's Open / Close 0.000324 USD /
0.000389 USD
Yesterday's Change $0.000065 USD (+20.02%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)