Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EthereumX EthereumX (ETX)
0.000421 USD (-20.44%)
0.00000004 BTC (-22.38%)
0.00477500 XLM (-21.33%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
36,697 USD
4 BTC
416,502 XLM
Volume (24h)
0 USD
0.00 BTC
0.00 XLM
Circulating Supply
87,225,579 ETX
Total Supply
100,000,000 ETX

Historical data for EthereumX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.000489 0.000549 0.000405 0.000409 - 35,656
Jul 17, 2019 0.000745 0.000757 0.000460 0.000490 - 42,709
Jul 16, 2019 0.000525 0.000832 0.000390 0.000747 - 65,170
Jul 15, 2019 0.000523 0.000531 0.000392 0.000525 - 45,834
Jul 14, 2019 0.000433 0.000545 0.000393 0.000523 - 45,614
Jul 13, 2019 0.000595 0.000609 0.000424 0.000434 - 37,822
Jul 12, 2019 0.000557 0.000641 0.000377 0.000595 - 51,932
Jul 11, 2019 0.001033 0.001068 0.000349 0.000557 - 48,571
Jul 10, 2019 0.000630 0.001168 0.000616 0.001033 - 90,077
Jul 09, 2019 0.000645 0.000647 0.000621 0.000630 - 54,981
Jul 08, 2019 0.000648 0.000655 0.000637 0.000644 - 56,217
Jul 07, 2019 0.000935 0.000938 0.000623 0.000648 - 56,500
Jul 06, 2019 0.000599 0.001082 0.000516 0.000935 - 81,521
Jul 05, 2019 0.000598 0.000612 0.000595 0.000600 - 52,305
Jul 04, 2019 0.000726 0.000727 0.000598 0.000598 - 52,165
Jul 03, 2019 0.000903 0.000903 0.000527 0.000726 - 63,293
Jul 02, 2019 0.000711 0.000980 0.000508 0.000903 - 78,759
Jul 01, 2019 0.001173 0.001215 0.000670 0.000711 - 62,028
Jun 30, 2019 0.001108 0.001331 0.000708 0.001173 - 102,275
Jun 29, 2019 0.000730 0.001233 0.000688 0.001109 - 96,761
Jun 28, 2019 0.000599 0.000731 0.000499 0.000729 - 63,611
Jun 27, 2019 0.000785 0.001116 0.000486 0.000599 - 52,234
Jun 26, 2019 0.001192 0.001360 0.000549 0.000785 - 68,454
Jun 25, 2019 0.000809 0.001251 0.000554 0.001192 - 103,931
Jun 24, 2019 0.001153 0.001154 0.000631 0.000809 - 70,589
Jun 23, 2019 0.000996 0.001192 0.000848 0.001153 - 100,592
Jun 22, 2019 0.000806 0.001245 0.000564 0.000996 - 86,864
Jun 21, 2019 0.001030 0.001068 0.000558 0.000806 - 70,300
Jun 20, 2019 0.000908 0.001049 0.000489 0.001030 - 89,811
Jun 19, 2019 0.000841 0.000978 0.000505 0.000908 - 79,174
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EthereumX

Ethereum X describes itself as an asset running on Stellar that aims to accomplish Vitalik’s vision in a scalable way so that people can use a global peer-to-peer electronic cash system.

EthereumX Statistics
EthereumX Price 0.000421 USD
EthereumX ROI +73.01%
Market Rank #1667
Market Cap 36,697 USD
24 Hour Volume No Data
Circulating Supply 87,225,579 ETX
Total Supply 100,000,000 ETX
Max Supply No Data
All Time High 0.001360 USD
(Jun 26, 2019)
All Time Low 0.000242 USD
(Mar 01, 2019)
52 Week High / Low 0.001360 USD /
0.000242 USD
90 Day High / Low 0.001360 USD /
0.000278 USD
30 Day High / Low 0.001360 USD /
0.000349 USD
7 Day High / Low 0.000832 USD /
0.000390 USD
24 Hour High / Low 0.000542 USD /
0.000404 USD
Yesterday's High / Low 0.000549 USD /
0.000405 USD
Yesterday's Open / Close 0.000489 USD /
0.000409 USD
Yesterday's Change $-0.000081 USD (-16.47%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)