Market Cap:

Ethereum Cash Ethereum Cash (ECASH)

0.013157 USD (9.78%)
0.00000197 BTC (10.67%)
0.00005524 ETH (5.10%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
185,508 USD
28 BTC
779 ETH
Volume (24h)
96 USD
0.01 BTC
0.40 ETH
Circulating Supply
14,100,000 ECASH
Total Supply
15,000,000 ECASH

Historical data for Ethereum Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.011590 0.013285 0.011590 0.013280 121 163,422
Sep 20, 2018 0.012141 0.012205 0.011335 0.011587 103 171,182
Sep 19, 2018 0.010863 0.012164 0.010748 0.012135 30 153,165
Sep 18, 2018 0.010528 0.011325 0.009753 0.010857 75 148,443
Sep 17, 2018 0.007945 0.012287 0.007928 0.010527 95 112,021
Sep 16, 2018 0.011776 0.013526 0.007924 0.007925 269 166,040
Sep 15, 2018 0.011359 0.013777 0.011331 0.011743 39 160,166
Sep 14, 2018 0.011623 0.011782 0.011210 0.011374 149 163,887
Sep 13, 2018 0.011416 0.011660 0.010343 0.011630 192 160,963
Sep 12, 2018 0.012592 0.012615 0.010782 0.011406 16 177,547
Sep 11, 2018 0.012332 0.013486 0.011963 0.012590 65 173,882
Sep 10, 2018 0.012324 0.012332 0.012230 0.012311 35 173,767
Sep 08, 2018 0.015497 0.015655 0.015469 0.015615 48 218,511
Sep 07, 2018 0.015604 0.015676 0.015307 0.015478 48 220,021
Sep 06, 2018 0.013766 0.015630 0.012403 0.015621 63 194,103
Sep 05, 2018 0.015015 0.017201 0.013742 0.013742 53 211,705
Sep 04, 2018 0.014535 0.016472 0.014494 0.015002 85 204,941
Sep 03, 2018 0.015450 0.015474 0.014487 0.014535 88 217,846
Sep 02, 2018 0.016896 0.017898 0.015158 0.015454 42 238,237
Sep 01, 2018 0.015841 0.017400 0.013590 0.016888 160 223,353
Aug 31, 2018 0.016087 0.017676 0.015558 0.015860 303 226,827
Aug 30, 2018 0.015851 0.016085 0.015346 0.016071 633 223,493
Aug 29, 2018 0.016310 0.016310 0.015342 0.015842 45 229,974
Aug 28, 2018 0.013770 0.016394 0.013761 0.016296 73 194,156
Aug 27, 2018 0.014513 0.014577 0.013406 0.013797 13 204,628
Aug 26, 2018 0.013592 0.014586 0.013255 0.014519 12 191,648
Aug 25, 2018 0.014536 0.014737 0.013482 0.013563 2 204,955
Aug 24, 2018 0.012298 0.014602 0.012203 0.014562 546 173,396
Aug 23, 2018 0.014009 0.014170 0.012045 0.012288 24 197,525
* Earliest data in range (UTC time)
** Latest data in range (UTC time)