×
×
Cryptocurrencies:  5,534Markets:  22,712Market Cap:  $269,323,791,23724h Vol:  $102,646,858,258BTC Dominance:  65.2%
Market Cap:  $269,323,791,23724h Vol:  $102,646,858,258BTC Dominance:  65.2%Cryptocurrencies:  5,534Markets:  22,712

Ethereum Cash (ECASH)

$0.007066 USD (-0.07%)
0.00000074 BTC (0.00%)
0.00002982 ETH (-0.21%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $99,634.42 USD
    10.42929281 BTC
    420.41098995 ETH
  • Volume (24h)
    $25.64 USD
    0.00268361 BTC
    0.10817786 ETH
  • Circulating Supply
    14,100,000 ECASH
  • Total Supply
    15,000,000 ECASH
  • Historical data for Ethereum Cash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    0.005916
    0.007147
    0.005883
    0.007009
    83.50
    98,831.04
    May 30, 2020
    0.005756
    0.005921
    0.005709
    0.005916
    117.18
    83,409.91
    May 29, 2020
    0.006858
    0.006900
    0.005756
    0.005756
    184.65
    81,163.51
    May 28, 2020
    0.005511
    0.006860
    0.005499
    0.006859
    158.86
    96,706.93
    May 27, 2020
    0.004592
    0.005690
    0.004591
    0.005511
    27.98
    77,705.29
    May 26, 2020
    0.005165
    0.006265
    0.004482
    0.004592
    219.46
    64,750.80
    May 25, 2020
    0.005870
    0.005938
    0.004198
    0.005166
    4.72
    72,839.12
    May 24, 2020
    0.004605
    0.006179
    0.004342
    0.005887
    33.39
    83,010.66
    May 23, 2020
    0.005052
    0.005116
    0.004560
    0.004605
    2.15
    64,928.94
    May 22, 2020
    0.003905
    0.005069
    0.003877
    0.005051
    10.41
    71,225.24
    May 21, 2020
    0.003999
    0.004013
    0.003721
    0.003905
    4.97
    55,065.48
    May 20, 2020
    0.004009
    0.004124
    0.003959
    0.003998
    1.35
    56,376.72
    May 19, 2020
    0.004009
    0.004009
    0.004009
    0.004009
    0
    56,526.60
    May 18, 2020
    0.003965
    0.004063
    0.003965
    0.004009
    0
    56,526.60
    May 17, 2020
    0.003847
    0.004030
    0.003847
    0.003966
    2.41
    55,915.52
    May 16, 2020
    0.003847
    0.003847
    0.003847
    0.003847
    0
    54,243.35
    May 15, 2020
    0.003892
    0.003904
    0.003765
    0.003847
    0
    54,243.35
    May 14, 2020
    0.004103
    0.004103
    0.003816
    0.003893
    11.95
    54,895.16
    May 13, 2020
    0.004048
    0.004121
    0.004048
    0.004103
    0
    57,853.07
    May 12, 2020
    0.004753
    0.004753
    0.003971
    0.004048
    2.31
    57,070.30
    May 11, 2020
    0.004817
    0.004972
    0.004585
    0.004753
    0
    67,022.89
    May 10, 2020
    0.005205
    0.005205
    0.004740
    0.004814
    1.68
    67,873.00
    May 09, 2020
    0.005313
    0.005351
    0.005185
    0.005205
    0
    73,393.75
    May 08, 2020
    0.007534
    0.007602
    0.005304
    0.005312
    4.34
    74,898.92
    May 07, 2020
    0.004620
    0.007596
    0.004445
    0.007538
    184.62
    106,281
    May 06, 2020
    0.005023
    0.005234
    0.004620
    0.004620
    3.56
    65,136.89
    May 05, 2020
    0.004988
    0.005036
    0.004960
    0.005028
    2.93
    70,901.02
    May 04, 2020
    0.004979
    0.005015
    0.004838
    0.004988
    2.49
    70,330.98
    May 03, 2020
    0.004292
    0.005021
    0.004292
    0.004978
    30.32
    70,188.81
    May 02, 2020
    0.004256
    0.004303
    0.004215
    0.004292
    0
    60,519.90
    May 01, 2020
    0.004496
    0.004700
    0.004191
    0.004255
    9.85
    59,998.21

About Ethereum Cash

Ethereum Cash (ECASH) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Cash has a current supply of 15,000,000 with 14,100,000 in circulation. The last known price of Ethereum Cash is $0.007066 USD and is down -0.07% over the last 24 hours. It is currently trading on 1 active market(s) with $25.64 traded over the last 24 hours. More information can be found at https://www.ethereumcash.technology/.

Ethereum Cash Statistics

Ethereum Cash Price$0.007066 USD
Ethereum Cash ROI
-67.40%
Market Rank#1492
Market Cap$99,634.42 USD
24 Hour Volume$25.64 USD
Circulating Supply14,100,000 ECASH
Total Supply15,000,000 ECASH
Max SupplyNo Data
All Time High
$1.52 USD
(Jan 12, 2018)
All Time Low
$0.001118 USD
(Nov 05, 2019)
52 Week High / Low
$0.014532 USD /
$0.001118 USD
90 Day High / Low
$0.007602 USD /
$0.001309 USD
30 Day High / Low
$0.007602 USD /
$0.003721 USD
7 Day High / Low
$0.007147 USD /
$0.004198 USD
24 Hour High / Low
$0.007109 USD /
$0.006976 USD
Yesterday's High / Low
$0.007147 USD /
$0.005883 USD
Yesterday's Open / Close
$0.005916 USD /
$0.007009 USD
Yesterday's Change$0.001094 USD (18.49%)
Yesterday's Volume$83.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.