Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethereum Ethereum (ETH)
331.93 USD (5.96%)
0.02641191 BTC (-4.54%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
35,399,369,647 USD
2,816,764 BTC
Volume (24h)
11,727,345,904 USD
933,157 BTC
Circulating Supply
106,647,506 ETH

Historical data for Ethereum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 01, 2017 50.03 51.93 48.88 50.70 92,461,904 4,579,187,936
Mar 31, 2017 51.75 51.77 47.38 50.04 151,416,000 4,517,835,716
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 331.93 USD
Ethereum ROI > 9000%
Market Rank #2
Market Cap 35,399,369,647 USD
24 Hour Volume 11,727,345,904 USD
Circulating Supply 106,647,506 ETH
Total Supply 106,647,506 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 513.43 USD /
82.83 USD
90 Day High / Low 335.96 USD /
138.05 USD
30 Day High / Low 335.96 USD /
229.26 USD
7 Day High / Low 335.96 USD /
265.50 USD
24 Hour High / Low 335.96 USD /
307.64 USD
Yesterday's High / Low 318.13 USD /
307.64 USD
Yesterday's Open / Close 310.68 USD /
318.13 USD
Yesterday's Change $7.45 USD (+2.40%)
Yesterday's Volume $9,641,764,965 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)