Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethereum Ethereum (ETH)
191.55 USD (2.87%)
0.01891047 BTC (2.44%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
20,578,350,525 USD
2,031,588 BTC
Volume (24h)
7,568,206,237 USD
747,168 BTC
Circulating Supply
107,431,911 ETH

Historical data for Ethereum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 01, 2017 50.03 51.93 48.88 50.70 92,461,904 4,579,187,936
Mar 31, 2017 51.75 51.77 47.38 50.04 151,416,000 4,517,835,716
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 191.55 USD
Ethereum ROI +6664.60%
Market Rank #2
Market Cap 20,578,350,525 USD
24 Hour Volume 7,568,206,237 USD
Circulating Supply 107,431,911 ETH
Total Supply 107,431,911 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 361.40 USD /
82.83 USD
90 Day High / Low 361.40 USD /
178.14 USD
30 Day High / Low 239.12 USD /
178.14 USD
7 Day High / Low 203.56 USD /
180.38 USD
24 Hour High / Low 194.42 USD /
183.38 USD
Yesterday's High / Low 197.03 USD /
182.69 USD
Yesterday's Open / Close 196.62 USD /
186.89 USD
Yesterday's Change $-9.73 USD (-4.95%)
Yesterday's Volume $7,775,772,700 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)