Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethereum Ethereum (ETH)
268.73 USD (-1.98%)
0.02923597 BTC (-2.42%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
28,625,526,644 USD
3,114,304 BTC
Volume (24h)
9,600,707,211 USD
1,044,506 BTC
Circulating Supply
106,523,026 ETH

Historical data for Ethereum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 268.90 278.14 265.54 269.22 9,676,746,453 28,677,606,760
Jun 15, 2019 263.93 271.51 262.12 269.02 8,126,853,944 28,652,203,067
Jun 14, 2019 256.18 265.37 254.15 264.09 8,676,891,267 28,123,338,884
Jun 13, 2019 260.91 262.16 255.60 256.17 8,442,077,836 27,276,572,627
Jun 12, 2019 245.93 261.02 244.49 260.90 8,645,598,618 27,777,154,177
Jun 11, 2019 247.86 248.66 239.83 245.78 7,382,269,700 26,163,906,569
Jun 10, 2019 232.83 247.66 229.34 247.52 8,141,159,848 26,345,596,475
Jun 09, 2019 245.54 245.97 229.26 233.09 7,566,421,456 24,806,123,509
Jun 08, 2019 251.25 252.38 243.23 245.74 7,225,996,863 26,149,221,979
Jun 07, 2019 249.34 254.35 246.60 250.93 8,379,534,528 26,698,353,830
Jun 06, 2019 246.93 249.94 238.50 249.47 8,265,146,806 26,540,057,659
Jun 05, 2019 241.50 248.14 239.98 247.05 8,548,917,062 26,278,874,480
Jun 04, 2019 252.51 252.51 236.13 241.34 10,132,549,747 25,667,971,281
Jun 03, 2019 270.09 270.33 251.26 252.61 9,375,712,917 26,863,086,906
Jun 02, 2019 265.51 272.81 265.04 270.23 8,744,111,713 28,732,949,885
Jun 01, 2019 268.43 273.56 263.52 265.39 9,942,869,852 28,215,330,784
May 31, 2019 256.02 268.66 249.11 268.11 11,255,023,515 28,501,098,831
May 30, 2019 269.55 287.20 247.35 255.86 13,604,268,584 27,194,892,741
May 29, 2019 271.78 273.76 263.09 269.46 9,819,132,174 28,636,457,373
May 28, 2019 272.59 274.32 267.51 271.77 10,362,846,898 28,878,512,607
May 27, 2019 267.14 278.51 265.44 272.86 12,074,664,736 28,991,071,396
May 26, 2019 251.72 269.17 247.25 267.07 9,664,267,731 28,371,943,145
May 25, 2019 249.69 257.36 249.09 251.76 8,924,985,385 26,742,086,786
May 24, 2019 245.99 255.26 243.24 249.48 9,929,433,206 26,497,014,858
May 23, 2019 244.67 247.62 233.79 245.97 10,671,663,487 26,119,891,327
May 22, 2019 255.00 258.80 242.73 244.70 9,818,257,463 25,982,060,192
May 21, 2019 251.65 262.11 248.20 255.22 11,545,049,593 27,095,257,004
May 20, 2019 261.27 261.55 241.80 251.86 10,834,541,285 26,736,046,292
May 19, 2019 234.45 263.74 233.76 261.29 12,049,250,894 27,733,299,057
May 18, 2019 243.91 246.36 233.10 234.60 10,933,142,646 24,896,520,187
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 268.73 USD
Ethereum ROI > 9000%
Market Rank #2
Market Cap 28,625,526,644 USD
24 Hour Volume 9,600,707,211 USD
Circulating Supply 106,523,026 ETH
Total Supply 106,523,026 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 543.72 USD /
82.83 USD
90 Day High / Low 287.20 USD /
133.49 USD
30 Day High / Low 287.20 USD /
229.26 USD
7 Day High / Low 278.14 USD /
234.04 USD
24 Hour High / Low 278.14 USD /
265.54 USD
Yesterday's High / Low 278.14 USD /
265.54 USD
Yesterday's Open / Close 268.90 USD /
269.22 USD
Yesterday's Change $0.322055 USD (+0.12%)
Yesterday's Volume $9,676,746,453 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)