Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Ethereum (ETH)

188.20 USD (4.05%)
0.01819624 BTC (3.94%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
20,278,105,801 USD
1,960,630 BTC
Volume (24h)
7,065,114,615 USD
683,105 BTC
Circulating Supply
107,749,225 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg LTC/ETH $324,966,961 $188.43 4.60% Spot Percentage Recently
2 LBank ETH/USDT $239,015,795 $188.12 3.38% Spot Percentage Recently
3 Coineal ETH/USDT $224,473,751 $188.32 3.18% Spot Percentage Recently
4 Fatbtc ETH/BTC $222,455,544 $187.24 3.15% Spot Percentage Recently
5 BW.com ETH/USDT $214,509,899 $188.31 3.04% Spot Percentage Recently
6 Bilaxy ETH/USDT $189,448,354 $188.41 2.68% Spot Percentage Recently
7 LBank ETH/BTC $140,924,757 $188.08 1.99% Spot Percentage Recently
8 Bilaxy ETH/BTC $135,655,914 $188.08 1.92% Spot Percentage Recently
9 BCEX ETH/USDT $134,844,309 $181.31 1.91% Spot Percentage Recently
10 BitMart ETH/BTC $133,521,946 $188.23 1.89% Spot Percentage Recently
11 IDAX ETH/USDT $129,655,281 $188.31 1.84% Spot Percentage Recently
12 CoinTiger ETH/USDT $120,310,341 $188.33 1.70% Spot Percentage Recently
13 MXC ETH/USDT $119,395,392 $188.34 1.69% Spot Percentage Recently
14 LATOKEN ETH/USDT $114,467,507 $188.31 1.62% Spot Percentage Recently
15 LATOKEN ETH/BTC $114,257,222 $188.20 1.62% Spot Percentage Recently
16 IDAX ETH/BTC $106,640,074 $188.24 1.51% Spot Percentage Recently
17 BitMart ETH/USDT $102,397,643 $188.31 1.45% Spot Percentage Recently
18 DigiFinex ETH/USDT $96,906,582 $188.32 1.37% Spot Percentage Recently
19 BitForex ETH/USDT $95,698,664 $188.28 1.35% Spot Percentage Recently
20 CoinTiger ETH/BITCNY $91,039,419 $188.27 1.29% Spot Percentage Recently
21 Bibox LTC/ETH $88,329,841 $188.44 1.25% Spot Percentage Recently
22 Huobi Global ETH/USDT $78,818,444 $188.31 1.12% Spot Percentage Recently
23 BKEX ETH/USDT $76,332,397 $188.32 1.08% Spot Percentage Recently
24 ZB.COM ETH/BTC $73,801,269 $188.26 1.04% Spot Percentage Recently
25 Bibox ETH/USDT $73,129,999 $188.39 1.04% Spot Percentage Recently
26 Cryptonex ETH/BTC $72,440,950 $188.46 1.03% Spot Percentage Recently
27 Hotbit ETH/USDT $72,271,401 $188.54 1.02% Spot Percentage Recently
28 CoinBene ETH/BTC $69,492,822 $188.61 0.98% Spot Percentage Recently
29 Bibox ETH/BTC $69,440,096 $188.25 0.98% Spot Percentage Recently
30 Exrates ETH/USD $66,888,737 $187.55 0.95% Spot Percentage Recently
31 Binance ETH/USDT $65,117,700 $188.32 0.92% Spot Percentage Recently
32 Fatbtc ETH/CNY $65,043,290 $186.20 0.92% Spot Percentage Recently
33 VinDAX ETH/USDT $64,778,174 $188.43 0.92% Spot Percentage Recently
34 Coineal ETH/BTC $62,131,999 $188.17 0.88% Spot Percentage Recently
35 Exrates ETH/USDT $60,248,647 $188.36 0.85% Spot Percentage Recently
36 Dcoin ETH/USDT $59,977,103 $188.32 0.85% Spot Percentage Recently
37 Hotbit ETH/BTC $57,526,358 $188.07 0.81% Spot Percentage Recently
38 OKEx ETH/USDT $57,353,585 $188.31 0.81% Spot Percentage Recently
39 TOKOK ETH/BTC $57,345,527 $188.21 0.81% Spot Percentage Recently
40 BiKi ETH/USDT $55,228,707 $188.33 0.78% Spot Percentage Recently
41 BitForex ETH/BTC $54,486,250 $188.26 0.77% Spot Percentage Recently
42 CoinEx ETH/USDT $53,694,423 $188.32 0.76% Spot Percentage Recently
43 TOKOK ETH/USDT $48,918,779 $188.30 0.69% Spot Percentage Recently
44 ZB.COM ETH/USDT $48,474,753 $188.35 0.69% Spot Percentage Recently
45 BitForex ETH/TUSD $46,779,586 $188.09 0.66% Spot Percentage Recently
46 Hubi ETH/USDT $46,283,015 $188.32 0.66% Spot Percentage Recently
47 BHEX ETH/USDT $41,948,309 $188.30 0.59% Spot Percentage Recently
48 Coinsbit ETH/USD $39,889,760 $187.55 0.56% Spot Percentage Recently
49 VinDAX ETH/BTC $37,326,909 $188.68 0.53% Spot Percentage Recently
50 BCEX EOS/ETH $37,261,340 $215.56 0.53% Spot Percentage Recently
51 Coinsbit ETH/BTC $36,703,536 $188.23 0.52% Spot Percentage Recently
52 Bibox EOS/ETH $35,770,734 $187.52 0.51% Spot Percentage Recently
53 IDCM ETH/USDT $34,534,421 $188.11 0.49% Spot Percentage Recently
54 Bit-Z ETH/BTC $33,443,100 $188.09 0.47% Spot Percentage Recently
55 HitBTC ETH/USDT $33,315,168 $188.31 0.47% Spot Percentage Recently
56 CoinBene ETH/USDT $32,026,671 $188.31 0.45% Spot Percentage Recently
57 Exrates ETH/BTC $31,087,176 $188.21 0.44% Spot Percentage Recently
58 Bithumb Global ETH/USDT $29,925,868 $188.30 0.42% Spot Percentage Recently
59 IDCM ETH/BTC $29,370,556 $188.21 0.42% Spot Percentage Recently
60 Hotbit ATOM/ETH $29,168,599 $187.97 0.41% Spot Percentage Recently
61 Bitrabbit ETH/USDT $28,780,890 $188.28 0.41% Spot Percentage Recently
62 Bibox XRP/ETH $28,505,939 $187.11 0.40% Spot Percentage Recently
63 LBank ZEC/ETH $28,433,202 $188.46 0.40% Spot Percentage Recently
64 Binance ETH/BTC $27,655,220 $188.23 0.39% Spot Percentage Recently
65 BiKi ETH/BTC $27,654,417 $188.25 0.39% Spot Percentage Recently
66 Hotbit EOS/ETH $25,443,429 $186.76 0.36% Spot Percentage Recently
67 Fatbtc ETH/USDT $24,571,366 $188.28 0.35% Spot Percentage Recently
68 LATOKEN XRP/ETH $22,601,535 $187.49 0.32% Spot Percentage Recently
69 P2PB2B ETH/BTC $22,525,341 $188.30 0.32% Spot Percentage Recently
70 DragonEX ETH/USDT $21,931,240 $188.44 0.31% Spot Percentage Recently
71 Simex ETH/BTC $21,484,199 $187.61 0.30% Spot Percentage Recently
72 DigiFinex ETH/BTC $21,023,463 $188.26 0.30% Spot Percentage Recently
73 Coinsuper ETH/BTC $20,765,083 $188.21 0.29% Spot Percentage Recently
74 P2PB2B LTC/ETH $19,728,959 $188.21 0.28% Spot Percentage Recently
75 TOKOK ETH/PAX $19,583,716 $188.23 0.28% Spot Percentage Recently
76 Hotbit BEAM/ETH $18,964,760 $190.18 0.27% Spot Percentage Recently
77 Bibox ETC/ETH $18,711,421 $187.54 0.26% Spot Percentage Recently
78 CoinTiger ETH/BTC $18,581,016 $188.21 0.26% Spot Percentage Recently
79 RightBTC ETH/USDT $18,147,233 $188.36 0.26% Spot Percentage Recently
80 CoinEx ETH/BCH $18,109,823 $188.37 0.26% Spot Percentage Recently
81 Hubi ETH/BTC $17,738,705 $188.24 0.25% Spot Percentage Recently
82 BitForex ATOM/ETH $17,408,922 $188.36 0.25% Spot Percentage Recently
83 CoinEx ETH/BTC $17,323,443 $188.25 0.25% Spot Percentage Recently
84 55 Global Markets ETH/USDT $17,071,910 $188.31 0.24% Spot Percentage Recently
85 Bibox BCH/ETH $15,895,753 $188.57 0.22% Spot Percentage Recently
86 BCEX ETH/CKUSD $15,419,460 $185.79 0.22% Spot Percentage Recently
87 BigONE ETH/USDT $15,415,696 $188.31 0.22% Spot Percentage Recently
88 Huobi Global ETH/BTC $15,342,614 $188.25 0.22% Spot Percentage Recently
89 P2PB2B DASH/ETH $15,177,741 $185.41 0.21% Spot Percentage Recently
90 OKEx EOS/ETH $14,724,890 $187.47 0.21% Spot Percentage Recently
91 Coinbase Pro ETH/USD $14,451,112 $187.62 0.20% Spot Percentage Recently
92 Dcoin ETH/BTC $14,427,275 $188.21 0.20% Spot Percentage Recently
93 BCEX ETH/BTC $14,264,015 $181.77 0.20% Spot Percentage Recently
94 RightBTC ETH/BTC $14,126,557 $188.28 0.20% Spot Percentage Recently
95 LATOKEN LTC/ETH $13,915,883 $187.89 0.20% Spot Percentage Recently
96 OKEx ETH/BTC $13,857,760 $188.17 0.20% Spot Percentage Recently
97 Coinbit BCH/ETH $13,804,470 $188.52 0.20% Spot Percentage Recently
98 BitForex EOS/ETH $13,682,096 $187.55 0.19% Spot Percentage Recently
99 Hotbit LTC/ETH $13,494,272 $187.86 0.19% Spot Percentage Recently
100 Fatbtc EOS/ETH $13,241,139 $186.48 0.19% Spot Percentage Recently
101 KuCoin ETH/BTC $13,159,482 $188.24 0.19% Spot Percentage Recently
102 CoinEgg QTUM/ETH $13,040,531 $187.75 0.18% Spot Percentage Recently
103 DigiFinex EOS/ETH $12,908,503 $187.50 0.18% Spot Percentage Recently
104 Bitrue ETH/USDT $12,863,112 $188.47 0.18% Spot Percentage Recently
105 Coinsuper ETH/USDT $12,782,443 $188.23 0.18% Spot Percentage Recently
106 OKEx ETC/ETH $12,639,452 $188.17 0.18% Spot Percentage Recently
107 BigONE ETH/BTC $12,018,303 $188.32 0.17% Spot Percentage Recently
108 CoinEgg ETH/BTC $11,915,234 $188.37 0.17% Spot Percentage Recently
109 Bitfinex ETH/USD $11,710,665 $187.78 0.17% Spot Percentage Recently
110 YoBit ETH/BTC $11,635,088 $188.87 0.16% Spot Percentage Recently
111 P2PB2B ETH/USD $11,555,592 $184.39 0.16% Spot Percentage Recently
112 Coinsbit LTC/ETH $11,488,028 $188.21 0.16% Spot Percentage Recently
113 P2PB2B ETH/USDT $11,456,489 $188.29 0.16% Spot Percentage Recently
114 BKEX MKR/ETH $11,298,926 $189.99 0.16% Spot Percentage Recently
115 VinDAX LTC/ETH $11,279,219 $185.85 0.16% Spot Percentage Recently
116 BitForex XLM/ETH $11,054,501 $182.34 0.16% Spot Percentage Recently
117 Simex ETH/USD $10,927,733 $188.30 0.15% Spot Percentage Recently
118 Bibox NEO/ETH $10,864,066 $188.91 0.15% Spot Percentage Recently
119 IDCM ETH/USDC $10,787,884 $188.41 0.15% Spot Percentage Recently
120 IDAX EOS/ETH $10,717,856 $187.50 0.15% Spot Percentage Recently
121 DigiFinex ETC/ETH $10,657,495 $188.17 0.15% Spot Percentage Recently
122 BitForex XRP/ETH $10,523,453 $187.46 0.15% Spot Percentage Recently
123 Sistemkoin ETH/TRY $9,947,615 $188.03 0.14% Spot Percentage Recently
124 Bitrabbit ETH/BTC $9,835,217 $188.23 0.14% Spot Percentage Recently
125 Hotbit ALGO/ETH $9,597,268 $190.70 0.14% Spot Percentage Recently
126 LATOKEN TRX/ETH $9,262,680 $188.52 0.13% Spot Percentage Recently
127 CROSS exchange ETH/BTC $9,115,084 $187.96 0.13% Spot Percentage Recently
128 Cryptonex ETH/USD $9,021,199 $187.47 0.13% Spot Percentage Recently
129 Bibox ATOM/ETH $8,738,426 $188.30 0.12% Spot Percentage Recently
130 Upbit ETH/KRW $8,691,115 $187.80 0.12% Spot Percentage Recently
131 Bitinka ETH/DAI $8,638,349 $190.60 0.12% Spot Percentage Recently
132 LATOKEN XLM/ETH $8,637,270 $182.36 0.12% Spot Percentage Recently
133 HitBTC ETH/BTC $8,494,386 $188.17 0.12% Spot Percentage Recently
134 Kraken ETH/USD $8,426,307 $187.75 0.12% Spot Percentage Recently
135 KuCoin XRP/ETH $8,216,847 $187.43 0.12% Spot Percentage Recently
136 Coinsbit ETH/EUR $8,203,052 $187.78 0.12% Spot Percentage Recently
137 KuCoin BCHABC/ETH $8,146,455 $188.33 0.12% Spot Percentage Recently
138 BitMart EOS/ETH $7,985,022 $187.47 0.11% Spot Percentage Recently
139 Hotbit GRIN/ETH $7,625,854 * $188.57 0.11% Spot Percentage Recently
140 55 Global Markets ETH/BTC $7,299,858 $188.21 0.10% Spot Percentage Recently
141 Hanbitco ETH/BTC $7,197,443 $188.28 0.10% Spot Percentage Recently
142 Hanbitco ETH/USDT $7,181,510 $188.18 0.10% Spot Percentage Recently
143 Iquant ETH/USDT $7,125,589 $188.32 0.10% Spot Percentage Recently
144 Cat.Ex EOS/ETH $7,081,849 $188.79 0.10% Spot Percentage Recently
145 CoinMex EOS/ETH $6,916,895 $187.53 0.10% Spot Percentage Recently
146 KuCoin ETH/USDT $6,813,114 $188.35 0.10% Spot Percentage Recently
147 Bitrabbit EOS/ETH $6,569,504 $187.51 0.09% Spot Percentage Recently
148 BHEX ETH/BTC $6,538,665 $188.30 0.09% Spot Percentage Recently
149 CoinMex ETH/USDT $6,336,387 $188.36 0.09% Spot Percentage Recently
150 OKEx TRX/ETH $6,309,548 $188.64 0.09% Spot Percentage Recently
151 LBank EOS/ETH $6,240,628 $187.60 0.09% Spot Percentage Recently
152 Bitrue ETH/BTC $6,224,195 $188.30 0.09% Spot Percentage Recently
153 CoinEgg ETH/USDT $6,104,502 $188.32 0.09% Spot Percentage Recently
154 Gate.io ETH/USDT $5,973,809 $188.35 0.08% Spot Percentage Recently
155 BitMax ETH/USDT $5,614,440 $188.35 0.08% Spot Percentage Recently
156 KuCoin BCHSV/ETH $5,534,710 $188.16 0.08% Spot Percentage Recently
157 Cat.Ex QTUM/ETH $5,519,746 $190.18 0.08% Spot Percentage Recently
158 BigONE EOS/ETH $5,410,287 $187.52 0.08% Spot Percentage Recently
159 CoinTiger EOS/ETH $5,379,269 $187.39 0.08% Spot Percentage Recently
160 Huobi Global EOS/ETH $5,305,684 $187.52 0.08% Spot Percentage Recently
161 Iquant ETH/BTC $5,292,165 $188.23 0.07% Spot Percentage Recently
162 Cat.Ex DASH/ETH $5,263,296 $189.66 0.07% Spot Percentage Recently
163 MXC OCEAN/ETH $5,031,393 $187.61 0.07% Spot Percentage Recently
164 Cryptonex ETH/EUR $4,816,170 $187.25 0.07% Spot Percentage Recently
165 OKEx OKB/ETH $4,797,051 $188.82 0.07% Spot Percentage Recently
166 Bithumb Singapore ETH/BTC $4,768,900 $188.22 0.07% Spot Percentage Recently
167 DigiFinex TRX/ETH $4,722,546 $188.64 0.07% Spot Percentage Recently
168 Bithumb Global FAB/ETH $4,680,344 $188.92 0.07% Spot Percentage Recently
169 Coinone ETH/KRW $4,620,879 $187.88 0.07% Spot Percentage Recently
170 55 Global Markets ETC/ETH $4,554,284 $188.20 0.06% Spot Percentage Recently
171 Bitinka DASH/ETH $4,491,751 $186.78 0.06% Spot Percentage Recently
172 KuCoin EOS/ETH $4,455,802 $187.51 0.06% Spot Percentage Recently
173 Coinsuper ETH/USD $4,447,482 $187.72 0.06% Spot Percentage Recently
174 Kraken ETH/EUR $4,428,349 $189.01 0.06% Spot Percentage Recently
175 Bibox ONT/ETH $4,346,818 $188.09 0.06% Spot Percentage Recently
176 HitBTC ETC/ETH $4,185,265 $188.07 0.06% Spot Percentage Recently
177 BitForex LINK/ETH $4,117,463 $188.48 0.06% Spot Percentage Recently
178 KuCoin LTC/ETH $4,070,921 $188.21 0.06% Spot Percentage Recently
179 BitForex DASH/ETH $4,027,737 $188.73 0.06% Spot Percentage Recently
180 55 Global Markets LTC/ETH $3,972,707 $188.33 0.06% Spot Percentage Recently
181 Coinhub ETH/USD $3,770,909 $187.82 0.05% Spot Percentage Recently
182 Kraken ETH/BTC $3,770,431 $188.28 0.05% Spot Percentage Recently
183 Cat.Ex ETC/ETH $3,715,429 $189.35 0.05% Spot Percentage Recently
184 MXC LAMB/ETH $3,645,846 $188.66 0.05% Spot Percentage Recently
185 LBank ELA/ETH $3,603,697 $187.49 0.05% Spot Percentage Recently
186 CoinEx EOS/ETH $3,560,279 $187.52 0.05% Spot Percentage Recently
187 P2PB2B BCH/ETH $3,556,445 $188.38 0.05% Spot Percentage Recently
188 Coinbase Pro ETH/BTC $3,540,191 $188.38 0.05% Spot Percentage Recently
189 Fatbtc SHE/ETH $3,457,452 $178.58 0.05% Spot Percentage Recently
190 Kryptono ETH/USDT $3,447,717 $186.95 0.05% Spot Percentage Recently
191 Mercatox ETH/BTC $3,361,392 $187.15 0.05% Spot Percentage Recently
192 WhiteBit ETH/BTC $3,358,077 $188.23 0.05% Spot Percentage Recently
193 Coinall MIN/ETH $3,312,725 $183.86 0.05% Spot Percentage Recently
194 LATOKEN VET/ETH $3,293,959 $188.02 0.05% Spot Percentage Recently
195 Coinhub ETH/SGD $3,246,008 $191.68 0.05% Spot Percentage Recently
196 Bit-Z BZ/ETH $3,237,911 $186.09 0.05% Spot Percentage Recently
197 Bitinka XRP/ETH $3,207,367 $187.10 0.05% Spot Percentage Recently
198 BitForex NEO/ETH $3,192,542 $188.56 0.05% Spot Percentage Recently
199 CoinEx ETH/USDC $3,158,908 $188.35 0.04% Spot Percentage Recently
200 Bitstamp ETH/USD $3,116,507 $187.66 0.04% Spot Percentage Recently
201 Cat.Ex LTC/ETH $3,114,731 $189.37 0.04% Spot Percentage Recently
202 Cryptology ETH/BTC $3,101,032 $188.62 0.04% Spot Percentage Recently
203 Bitfinex ETH/BTC $3,091,260 $188.27 0.04% Spot Percentage Recently
204 Coinall OKB/ETH $3,049,507 $188.03 0.04% Spot Percentage Recently
205 MXC TRX/ETH $3,003,098 $188.41 0.04% Spot Percentage Recently
206 Bilaxy BNB/ETH $2,994,180 $188.67 0.04% Spot Percentage Recently
207 CoinEx ETH/PAX $2,984,549 $188.29 0.04% Spot Percentage Recently
208 Livecoin ETH/BTC $2,981,113 $188.00 0.04% Spot Percentage Recently
209 CoinEx ETH/TUSD $2,972,360 $188.33 0.04% Spot Percentage Recently
210 Cryptonex ETH/RUB $2,958,954 $187.32 0.04% Spot Percentage Recently
211 HitBTC EOS/ETH $2,951,328 $187.47 0.04% Spot Percentage Recently
212 CoinMex ETH/BTC $2,949,288 $188.25 0.04% Spot Percentage Recently
213 Hotbit NEXO/ETH $2,892,171 $187.74 0.04% Spot Percentage Recently
214 MXC HT/ETH $2,873,525 $188.62 0.04% Spot Percentage Recently
215 Huobi Korea ETH/KRW $2,842,894 $188.14 0.04% Spot Percentage Recently
216 Bibox OMG/ETH $2,834,806 $188.95 0.04% Spot Percentage Recently
217 ExtStock ETH/EUR $2,675,738 $185.29 0.04% Spot Percentage Recently
218 Poloniex ETH/BTC $2,642,941 $188.33 0.04% Spot Percentage Recently
219 Bilaxy BIA/ETH $2,638,842 $188.16 0.04% Spot Percentage Recently
220 Trade By Trade ETH/BTC $2,590,358 $298.43 0.04% Spot Percentage Recently
221 MXC BNB/ETH $2,551,783 $188.94 0.04% Spot Percentage Recently
222 IDAX TRX/ETH $2,544,445 $188.55 0.04% Spot Percentage Recently
223 BW.com ZEN/ETH $2,526,170 $185.90 0.04% Spot Percentage Recently
224 Bit-Z ETH/USDT $2,492,904 $188.33 0.04% Spot Percentage Recently
225 BiKi EOS/ETH $2,453,698 $187.56 0.03% Spot Percentage Recently
226 Huobi Global EKT/ETH $2,420,198 $188.08 0.03% Spot Percentage Recently
227 Coinbit BSV/ETH $2,365,819 $188.45 0.03% Spot Percentage Recently
228 MXC LINK/ETH $2,338,265 $188.27 0.03% Spot Percentage Recently
229 COSS ETH/USDT $2,334,525 $188.21 0.03% Spot Percentage Recently
230 Alterdice ETH/USD $2,318,952 $187.49 0.03% Spot Percentage Recently
231 Bitinka ETH/EUR $2,305,604 $188.04 0.03% Spot Percentage Recently
232 CROSS exchange ETH/USDT $2,288,323 $188.18 0.03% Spot Percentage Recently
233 Coinsbit BNB/ETH $2,271,442 $189.03 0.03% Spot Percentage Recently
234 Bit-Z ABBC/ETH $2,187,752 $213.95 0.03% Spot Percentage Recently
235 LATOKEN ZEC/ETH $2,126,792 $188.19 0.03% Spot Percentage Recently
236 Bibox LINK/ETH $2,124,348 $188.47 0.03% Spot Percentage Recently
237 Bitinka NEO/ETH $2,108,614 $188.93 0.03% Spot Percentage Recently
238 Cryptonex ETH/GBP $2,099,081 $187.69 0.03% Spot Percentage Recently
239 Sistemkoin ETH/USDT $2,092,181 $188.55 0.03% Spot Percentage Recently
240 MXC ATOM/ETH $2,031,171 $188.65 0.03% Spot Percentage Recently
241 ExtStock ETH/BTC $2,019,558 $186.41 0.03% Spot Percentage Recently
242 itBit ETH/USD $1,995,213 $187.70 0.03% Spot Percentage Recently
243 OKEx ORS/ETH $1,962,335 $187.89 0.03% Spot Percentage Recently
244 CHAOEX ETH/USDT $1,959,952 $188.34 0.03% Spot Percentage Recently
245 LBank QTUM/ETH $1,954,887 $188.88 0.03% Spot Percentage Recently
246 Cat.Ex BCH/ETH $1,925,147 $189.38 0.03% Spot Percentage Recently
247 Binance ETH/USDC $1,914,330 $188.23 0.03% Spot Percentage Recently
248 MXC NEX/ETH $1,868,379 $187.81 0.03% Spot Percentage Recently
249 Bitstamp ETH/BTC $1,849,780 $188.48 0.03% Spot Percentage Recently
250 LATOKEN ONT/ETH $1,830,884 $187.92 0.03% Spot Percentage Recently
251 Bitinka ETH/USDT $1,792,180 $188.64 0.03% Spot Percentage Recently
252 MXC GRIN/ETH $1,789,468 $189.04 0.03% Spot Percentage Recently
253 P2PB2B ETC/ETH $1,781,408 $187.91 0.03% Spot Percentage Recently
254 Huobi Global SEELE/ETH $1,754,159 $188.37 0.02% Spot Percentage Recently
255 LBank PST/ETH $1,744,761 $200.69 0.02% Spot Percentage Recently
256 Exmo ETH/USD $1,741,530 $189.26 0.02% Spot Percentage Recently
257 Sistemkoin ETH/BTC $1,740,455 $188.24 0.02% Spot Percentage Recently
258 ExtStock ETH/USD $1,724,917 $185.28 0.02% Spot Percentage Recently
259 Coinbit ETH/KRW $1,722,971 $188.01 0.02% Spot Percentage Recently
260 ProBit Exchange ETH/USDT $1,721,066 $188.32 0.02% Spot Percentage Recently
261 ProBit Exchange ETH/KRW $1,636,985 $187.80 0.02% Spot Percentage Recently
262 Bibox BIX/ETH $1,629,752 $188.58 0.02% Spot Percentage Recently
263 BBX ETH/USDT $1,627,415 $188.31 0.02% Spot Percentage Recently
264 LATOKEN LA/ETH $1,615,631 $186.04 0.02% Spot Percentage Recently
265 BitMart NEO/ETH $1,614,388 $188.37 0.02% Spot Percentage Recently
266 MXC IOST/ETH $1,611,472 $188.41 0.02% Spot Percentage Recently
267 BitForex ZEC/ETH $1,606,532 $188.04 0.02% Spot Percentage Recently
268 OKEx YOU/ETH $1,598,307 $188.04 0.02% Spot Percentage Recently
269 Dcoin EOS/ETH $1,574,766 $187.53 0.02% Spot Percentage Recently
270 Hotbit XLM/ETH $1,569,805 $182.40 0.02% Spot Percentage Recently
271 BtcTrade.im ETH/BTC $1,565,064 $232.60 0.02% Spot Percentage Recently
272 Hotbit XRP/ETH $1,560,987 $187.07 0.02% Spot Percentage Recently
273 VinDAX LINK/ETH $1,550,030 $186.11 0.02% Spot Percentage Recently
274 Kryptono ETH/BTC $1,542,995 $188.17 0.02% Spot Percentage Recently
275 HitBTC ETH/DAI $1,533,357 $185.23 0.02% Spot Percentage Recently
276 BitForex QTUM/ETH $1,526,764 $188.87 0.02% Spot Percentage Recently
277 LATOKEN LINK/ETH $1,526,640 $187.67 0.02% Spot Percentage Recently
278 BitMax ETH/BTC $1,519,605 $188.33 0.02% Spot Percentage Recently
279 BitForex DOGE/ETH $1,501,643 $187.46 0.02% Spot Percentage Recently
280 Hotbit BU/ETH $1,500,843 $187.11 0.02% Spot Percentage Recently
281 OceanEx ETH/USDT $1,497,809 $188.67 0.02% Spot Percentage Recently
282 STEX ETH/BTC $1,491,469 $187.73 0.02% Spot Percentage Recently
283 YunEx ETH/KT $1,489,421 $189.77 0.02% Spot Percentage Recently
284 TOKOK LTC/ETH $1,473,347 $188.21 0.02% Spot Percentage Recently
285 CoinMex LRC/ETH $1,448,513 $187.25 0.02% Spot Percentage Recently
286 Coinbase Pro ETH/EUR $1,442,027 $188.95 0.02% Spot Percentage Recently
287 Bitinka LAMB/ETH $1,424,499 $188.21 0.02% Spot Percentage Recently
288 Binance LINK/ETH $1,420,244 $187.96 0.02% Spot Percentage Recently
289 Liquid ETH/JPY $1,417,150 $187.40 0.02% Spot Percentage Recently
290 MXC OMG/ETH $1,416,937 $189.00 0.02% Spot Percentage Recently
291 MXC ZEL/ETH $1,414,577 $192.45 0.02% Spot Percentage Recently
292 DigiFinex XRP/ETH $1,399,447 $187.49 0.02% Spot Percentage Recently
293 Bilaxy ALGO/ETH $1,388,566 $189.87 0.02% Spot Percentage Recently
294 VinDAX ONT/ETH $1,386,388 $184.81 0.02% Spot Percentage Recently
295 P2PB2B NEO/ETH $1,372,648 $188.17 0.02% Spot Percentage Recently
296 CoinEx HYDRO/ETH $1,357,887 $181.49 0.02% Spot Percentage Recently
297 VinDAX REP/ETH $1,357,279 $183.95 0.02% Spot Percentage Recently
298 IDAX XRP/ETH $1,356,073 $187.59 0.02% Spot Percentage Recently
299 OceanEx VET/ETH $1,332,955 $188.78 0.02% Spot Percentage Recently
300 OKEx NEO/ETH $1,293,405 $188.37 0.02% Spot Percentage Recently
301 Gemini ETH/USD $1,280,040 $187.74 0.02% Spot Percentage Recently
302 CoinTiger XRP/ETH $1,271,819 $187.33 0.02% Spot Percentage Recently
303 KuCoin FKX/ETH $1,262,986 $188.72 0.02% Spot Percentage Recently
304 Hotbit ETH/USD $1,254,271 $188.35 0.02% Spot Percentage Recently
305 Bibox DASH/ETH $1,227,954 $189.26 0.02% Spot Percentage Recently
306 VinDAX TRX/ETH $1,225,163 $187.63 0.02% Spot Percentage Recently
307 Coinsbit ETC/ETH $1,217,219 $185.42 0.02% Spot Percentage Recently
308 Coineal EOS/ETH $1,205,509 $187.41 0.02% Spot Percentage Recently
309 Kryptono EOS/ETH $1,204,340 $187.56 0.02% Spot Percentage Recently
310 Coinsbit DOGE/ETH $1,186,107 $180.42 0.02% Spot Percentage Recently
311 BW.com BEAM/ETH $1,181,821 $182.63 0.02% Spot Percentage Recently
312 DigiFinex NEO/ETH $1,179,597 $188.37 0.02% Spot Percentage Recently
313 BitMart BCH/ETH $1,166,489 $188.92 0.02% Spot Percentage Recently
314 OKEx XRP/ETH $1,155,985 $187.37 0.02% Spot Percentage Recently
315 BitForex ADN/ETH $1,152,500 $186.43 0.02% Spot Percentage Recently
316 Huobi Global CVNT/ETH $1,143,967 $188.42 0.02% Spot Percentage Recently
317 KuCoin KCS/ETH $1,116,926 $188.25 0.02% Spot Percentage Recently
318 Exmo ETH/BTC $1,105,742 $188.06 0.02% Spot Percentage Recently
319 Alterdice ETH/BTC $1,090,131 $188.27 0.02% Spot Percentage Recently
320 Hotbit BCH/ETH $1,088,241 $188.53 0.02% Spot Percentage Recently
321 VinDAX BCD/ETH $1,078,880 $175.94 0.02% Spot Percentage Recently
322 Bitstamp ETH/EUR $1,058,261 $189.39 0.01% Spot Percentage Recently
323 BitMart TRX/ETH $1,045,818 $188.64 0.01% Spot Percentage Recently
324 YunEx ETH/USDT $1,033,990 $188.15 0.01% Spot Percentage Recently
325 ProBit Exchange ETH/BTC $1,031,140 $188.23 0.01% Spot Percentage Recently
326 OKEx LIGHT/ETH $1,028,608 $187.82 0.01% Spot Percentage Recently
327 CoinEx SEELE/ETH $1,027,173 $188.37 0.01% Spot Percentage Recently
328 P2PB2B XLM/ETH $1,024,716 $181.98 0.01% Spot Percentage Recently
329 Bitinka SSP/ETH $1,019,596 $188.44 0.01% Spot Percentage Recently
330 MXC CELR/ETH $1,014,065 $188.97 0.01% Spot Percentage Recently
331 Poloniex ETH/USDT $998,262 $188.59 0.01% Spot Percentage Recently
332 Hotbit NPXSXEM/ETH $980,148 $183.76 0.01% Spot Percentage Recently
333 KuCoin TRX/ETH $977,908 $188.70 0.01% Spot Percentage Recently
334 CHAOEX ETH/BTC $977,719 $188.23 0.01% Spot Percentage Recently
335 MXC MANA/ETH $968,957 $188.56 0.01% Spot Percentage Recently
336 Bgogo ETH/BTC ** $204,609,363 * $188.67 0.00% Spot Transaction Mining Recently
337 Bgogo ETH/USDT ** $194,748,257 * $187.89 0.00% Spot Transaction Mining Recently
338 TOPBTC ETH/CNY ** $160,705,986 * $190.10 0.00% Spot Percentage Recently
339 OEX ETH/USDT ** $154,414,965 * $216.43 0.00% Spot Percentage 265 hours ago
340 ZBG ETH/USDT ** $139,686,905 $188.38 0.00% Spot Transaction Mining Recently
341 EXX ETH/USDT ** $112,207,033 $188.34 0.00% Spot Transaction Mining Recently
342 TOPBTC ETH/USDT ** $98,975,244 * $188.67 0.00% Spot Percentage Recently
343 FCoin ETH/USDT ** $56,827,611 * $188.31 0.00% Spot Transaction Mining Recently
344 EXX ETH/BTC ** $25,320,721 $188.25 0.00% Spot Transaction Mining Recently
345 BiteBTC ETH/USD ** $19,900,657 * $187.19 0.00% Spot Unknown Recently
346 TOPBTC ETH/BTC ** $19,408,227 * $191.40 0.00% Spot Percentage Recently
347 EtherFlyer OMG/ETH ** $17,824,919 * $172.16 0.00% Spot Percentage Recently
348 BiteBTC ETH/CNY ** $13,284,229 * $187.10 0.00% Spot Unknown Recently
349 BiteBTC LINK/ETH ** $13,091,595 * $111.36 0.00% Spot Unknown Recently
350 ABCC ETH/BTC ** $12,249,368 * $188.30 0.00% Spot Percentage Recently
351 BiteBTC XMR/ETH ** $12,138,300 * $148.61 0.00% Spot Unknown Recently
352 Allcoin ETH/BTC ** $10,049,670 * $212.25 0.00% Spot Percentage Recently
353 LocalTrade ETH/BTC ** $9,792,418 * $188.20 0.00% Spot Percentage Recently
354 BiteBTC BSV/ETH ** $9,428,935 * $140.07 0.00% Spot Unknown Recently
355 Hoo ETH/BTC ** $9,068,297 * $188.23 0.00% Spot Percentage Recently
356 Bits Blockchain ETH/BTC ** $9,037,058 * $327.20 0.00% Spot Unknown Recently
357 Bithumb ETH/KRW ** $8,840,969 * $187.84 0.00% Spot Percentage Recently
358 FCoin ETH/BTC ** $8,635,604 * $188.17 0.00% Spot Transaction Mining Recently
359 BiteBTC MATIC/ETH ** $8,210,932 * $145.08 0.00% Spot Unknown Recently
360 BITBOX ETH/BTC ** $7,568,844 * $189.36 0.00% Spot Percentage Recently
361 EtherFlyer BTB/ETH ** $7,281,870 * $1230.67 0.00% Spot Percentage Recently
362 LocalTrade ETH/USD ** $6,831,416 * $187.50 0.00% Spot Percentage Recently
363 Hoo ETH/USDT ** $6,678,503 * $188.20 0.00% Spot Percentage Recently
364 LocalTrade ETH/USDT ** $6,545,710 * $188.30 0.00% Spot Percentage Recently
365 BiteBTC XVG/ETH ** $5,953,980 * $153.26 0.00% Spot Unknown Recently
366 Instant Bitex ETH/BTC ** $5,487,072 $189.17 0.00% Spot Unknown Recently
367 ABCC ETH/USDT ** $4,283,429 * $188.37 0.00% Spot Percentage Recently
368 BiteBTC CELR/ETH ** $4,278,710 * $112.48 0.00% Spot Unknown Recently
369 OEX ETH/BTC ** $4,217,953 * $197.57 0.00% Spot Percentage 265 hours ago
370 EtherFlyer MANA/ETH ** $4,164,265 * $151.94 0.00% Spot Percentage Recently
371 Rfinex ETH/USDT ** $3,884,835 * $188.65 0.00% Spot Percentage Recently
372 BiteBTC FTM/ETH ** $3,607,988 * $153.68 0.00% Spot Unknown Recently
373 Allcoin ETH/CKUSD ** $3,209,040 * $129.08 0.00% Spot Percentage Recently
374 DragonEX DT/ETH ** $2,952,403 $189.56 0.00% Spot Transaction Mining Recently
375 BiteBTC TNT/ETH ** $2,747,916 $143.22 0.00% Spot Unknown Recently
376 BiteBTC MCO/ETH ** $2,423,440 $185.52 0.00% Spot Unknown Recently
377 BiteBTC CRO/ETH ** $2,370,297 * $141.66 0.00% Spot Unknown Recently
378 ABCC ETC/ETH ** $2,365,212 * $188.87 0.00% Spot Percentage Recently
379 BiteBTC SNT/ETH ** $2,290,756 $185.11 0.00% Spot Unknown Recently
380 BiteBTC ZRX/ETH ** $2,215,867 * $150.34 0.00% Spot Unknown Recently
381 BiteBTC QNT/ETH ** $2,073,977 $214.54 0.00% Spot Unknown Recently
382 EtherFlyer ZIL/ETH ** $2,039,837 * $175.52 0.00% Spot Percentage Recently
383 BiteBTC BAT/ETH ** $1,964,501 * $150.40 0.00% Spot Unknown Recently
384 BiteBTC AOA/ETH ** $1,947,534 * $118.62 0.00% Spot Unknown Recently
385 BiteBTC OMG/ETH ** $1,881,943 $155.34 0.00% Spot Unknown Recently
386 BiteBTC WTC/ETH ** $1,831,588 * $112.66 0.00% Spot Unknown Recently
387 BiteBTC INB/ETH ** $1,829,557 $146.10 0.00% Spot Unknown Recently
388 BiteBTC ZIL/ETH ** $1,751,882 * $148.45 0.00% Spot Unknown Recently
389 EtherFlyer A/ETH ** $1,743,841 * $288.25 0.00% Spot Percentage Recently
390 BiteBTC NPXS/ETH ** $1,720,435 $186.22 0.00% Spot Unknown Recently
391 BiteBTC BCHABC/ETH ** $1,586,841 * $187.87 0.00% Spot Unknown Recently
392 BiteBTC HOT/ETH ** $1,550,898 * $152.43 0.00% Spot Unknown Recently
393 BiteBTC WAVES/ETH ** $1,447,224 * $136.07 0.00% Spot Unknown Recently
394 B2BX ETH/USDT ** $1,432,337 $181.94 0.00% Spot Unknown Recently
395 BiteBTC OCN/ETH ** $1,202,461 $115.30 0.00% Spot Unknown Recently
396 BiteBTC REP/ETH ** $1,177,282 * $172.68 0.00% Spot Unknown Recently
397 BiteBTC FET/ETH ** $1,134,755 * $158.62 0.00% Spot Unknown Recently
398 EXX QTUM/ETH ** $1,126,869 $188.95 0.00% Spot Transaction Mining Recently
399 BiteBTC ETH/BTC ** $973,397 * $185.70 0.00% Spot Unknown Recently
400 Coinhub ETC/ETH *** $1,203,385 *** $227.08 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 188.20 USD
Ethereum ROI +6546.27%
Market Rank #2
Market Cap 20,278,105,801 USD
24 Hour Volume 7,065,114,615 USD
Circulating Supply 107,749,225 ETH
Total Supply 107,749,225 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 361.40 USD /
82.83 USD
90 Day High / Low 361.40 USD /
167.07 USD
30 Day High / Low 203.56 USD /
167.07 USD
7 Day High / Low 189.74 USD /
176.50 USD
24 Hour High / Low 189.74 USD /
180.39 USD
Yesterday's High / Low 188.45 USD /
180.37 USD
Yesterday's Open / Close 181.32 USD /
188.11 USD
Yesterday's Change $6.78 USD (+3.74%)
Yesterday's Volume $6,500,686,511 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)