Market Cap:

Ethereum Ethereum (ETH)

147.12 USD (-0.51%)
0.03694451 BTC (-1.47%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
15,438,169,282 USD
3,876,775 BTC
Volume (24h)
4,614,066,025 USD
1,158,667 BTC
Circulating Supply
104,935,066 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZBG ETH/USDT ** $214,883,489 $147.42 4.13% Spot Transaction Mining Recently
2 DOBI Exchange ETH/BTC $181,383,701 $147.29 3.48% Spot Percentage Recently
3 BW ETH/USDT $177,264,470 $147.47 3.41% Spot Percentage Recently
4 OKEx ETH/USDT $169,592,158 $147.33 3.26% Spot Percentage Recently
5 LBank ZEC/ETH $129,232,573 $147.09 2.48% Spot Percentage Recently
6 Bibox ETH/BTC $121,471,143 $147.20 2.33% Spot Percentage Recently
7 Bgogo ETH/BTC ** $119,800,315 $147.13 2.30% Spot Transaction Mining Recently
8 Bibox EOS/ETH $119,349,438 $146.90 2.29% Spot Percentage Recently
9 Coineal ETH/USDT $108,048,801 $147.32 2.08% Spot Percentage Recently
10 Bgogo BGG/ETH ** $107,247,435 $147.08 2.06% Spot Transaction Mining Recently
11 Binance ETH/USDT $97,616,328 $147.32 1.88% Spot Percentage Recently
12 Bibox ETH/USDT $97,113,688 $147.19 1.87% Spot Percentage Recently
13 Bit-Z ETH/USDT $91,895,745 $147.28 1.77% Spot Percentage Recently
14 BitForex ETH/USDT $90,890,451 $147.47 1.75% Spot Percentage Recently
15 Huobi Global ETH/USDT $84,752,063 $147.31 1.63% Spot Percentage Recently
16 IDAX ETH/USDT $84,224,320 $147.32 1.62% Spot Percentage Recently
17 DigiFinex ETH/USDT $82,013,974 $147.40 1.58% Spot Percentage Recently
18 ZB.COM ETH/BTC $75,016,910 $147.18 1.44% Spot Percentage Recently
19 Bit-Z ETH/BTC $73,499,183 $147.22 1.41% Spot Percentage Recently
20 EXX ETH/USDT ** $67,064,080 $147.20 1.29% Spot Transaction Mining Recently
21 HitBTC ETH/USDT $62,145,695 $147.19 1.19% Spot Percentage Recently
22 ZB.COM ETH/USDT $62,026,483 $147.28 1.19% Spot Percentage Recently
23 EXX ETH/BTC ** $60,859,992 $147.28 1.17% Spot Transaction Mining Recently
24 LATOKEN ETH/USDT $59,834,931 $145.27 1.15% Spot Percentage Recently
25 Coinsuper ETH/USD $57,378,754 $145.25 1.10% Spot Percentage Recently
26 IDAX ETH/BTC $55,133,119 $147.29 1.06% Spot Percentage Recently
27 LATOKEN ETH/BTC $54,250,278 $146.75 1.04% Spot Percentage Recently
28 BitMart ETH/USDT $50,085,954 $147.49 0.96% Spot Percentage Recently
29 IDAX EOS/ETH $48,028,047 $146.96 0.92% Spot Percentage Recently
30 Bitfinex ETH/USD $47,252,648 $149.60 0.91% Spot Percentage Recently
31 Simex ETH/BTC $45,982,329 $147.33 0.88% Spot Percentage Recently
32 Coinsuper ETH/BTC $44,934,287 $147.22 0.86% Spot Percentage Recently
33 Simex ETH/USD $43,525,258 $145.38 0.84% Spot Percentage Recently
34 BCEX ETH/BTC $42,747,644 $149.31 0.82% Spot Percentage Recently
35 Binance ETH/BTC $42,279,541 $147.29 0.81% Spot Percentage Recently
36 CHAOEX ETH/USDT $38,657,018 $147.19 0.74% Spot Percentage Recently
37 LBank ETH/USDT $37,719,640 $147.10 0.72% Spot Percentage Recently
38 Coineal ETH/BTC $37,494,396 $147.26 0.72% Spot Percentage Recently
39 Huobi Global EOS/ETH $37,201,817 $147.00 0.71% Spot Percentage Recently
40 BCEX ETH/CKUSD $36,761,062 $148.84 0.71% Spot Percentage Recently
41 OEX ETH/BTC $35,990,995 * $144.27 0.69% Spot Percentage Recently
42 TOKOK ETH/USDT $34,223,053 $147.41 0.66% Spot Percentage Recently
43 HitBTC ETH/BTC $34,020,521 $147.24 0.65% Spot Percentage Recently
44 CoinTiger ETH/USDT $33,692,542 $147.32 0.65% Spot Percentage Recently
45 OKEx ETH/BTC $33,408,894 $147.30 0.64% Spot Percentage Recently
46 P2PB2B LTC/ETH $33,335,643 $146.85 0.64% Spot Percentage Recently
47 LBank EOS/ETH $33,042,164 $146.76 0.63% Spot Percentage Recently
48 Fatbtc ETH/BTC $32,168,880 $139.02 0.62% Spot Percentage Recently
49 BCEX ETH/USDT $30,601,608 $148.51 0.59% Spot Percentage Recently
50 LocalTrade ETH/USD $29,436,051 $149.72 0.57% Spot Percentage Recently
51 DigiFinex ETH/BTC $28,752,094 $147.34 0.55% Spot Percentage Recently
52 Cryptonex ETH/USD $28,337,741 $147.65 0.54% Spot Percentage Recently
53 IDCM ETH/USDT $27,858,132 $147.39 0.54% Spot Percentage Recently
54 CoinTiger ETH/BITCNY $27,283,914 $147.95 0.52% Spot Percentage Recently
55 BITBOX ETH/BTC $26,953,088 $147.03 0.52% Spot Percentage Recently
56 CoinEgg LTC/ETH $26,767,755 $147.46 0.51% Spot Percentage Recently
57 Exrates ETH/BTC $26,560,111 $146.11 0.51% Spot Percentage Recently
58 LocalTrade ETH/USDT $25,444,221 $150.44 0.49% Spot Percentage Recently
59 OEX ETH/USDT $25,289,727 $142.81 0.49% Spot Percentage Recently
60 Allcoin ETH/USDT $25,219,681 $147.13 0.48% Spot Percentage Recently
61 Allcoin ETH/CKUSD $24,815,175 $147.66 0.48% Spot Percentage Recently
62 Sistemkoin ETH/TRY $24,249,762 $145.58 0.47% Spot Percentage Recently
63 TOPBTC ETH/CNY $24,200,279 $148.20 0.46% Spot Percentage Recently
64 P2PB2B ETH/BTC $23,688,248 $147.22 0.46% Spot Percentage Recently
65 LBank ETH/BTC $22,964,745 $147.47 0.44% Spot Percentage Recently
66 Coinbase Pro ETH/USD $22,852,493 $145.46 0.44% Spot Percentage Recently
67 UPbit ETH/KRW $22,743,157 $141.77 0.44% Spot Percentage Recently
68 Kraken ETH/USD $22,721,193 $145.30 0.44% Spot Percentage Recently
69 DragonEX ETH/USDT $21,372,078 $147.15 0.41% Spot Percentage Recently
70 Cryptonex ETH/EUR $21,036,714 $146.80 0.40% Spot Percentage Recently
71 Fatbtc ETH/CNY $20,935,958 $141.14 0.40% Spot Percentage Recently
72 FCoin ETH/USDT ** $20,747,997 $147.27 0.40% Spot Transaction Mining Recently
73 P2PB2B ETH/USD $19,359,519 $146.48 0.37% Spot Percentage Recently
74 BitMart ETH/BTC $18,742,109 $147.63 0.36% Spot Percentage Recently
75 Bithumb ETH/KRW ** $16,913,083 $141.99 0.32% Spot Unknown Recently
76 Huobi Global ETH/BTC $16,900,329 $147.28 0.32% Spot Percentage Recently
77 RightBTC ETH/BTC $16,760,719 $147.22 0.32% Spot Percentage Recently
78 P2PB2B BCH/ETH $16,659,629 $146.74 0.32% Spot Percentage Recently
79 LBank QTUM/ETH $16,373,755 $147.02 0.31% Spot Percentage Recently
80 BiteBTC ETH/USD $16,184,582 $164.39 0.31% Spot Percentage Recently
81 CoinZest COZ/ETH ** $15,322,074 $139.54 0.29% Spot Transaction Mining Recently
82 Fatbtc ETH/USDC $15,116,743 $148.87 0.29% Spot Percentage Recently
83 Hotbit ETH/USDT $14,560,829 $147.18 0.28% Spot Percentage Recently
84 CoinTiger ETH/BTC $14,322,268 $147.25 0.28% Spot Percentage Recently
85 CoinTiger EOS/ETH $13,893,684 $147.02 0.27% Spot Percentage Recently
86 CHAOEX DASH/ETH $13,236,960 $147.81 0.25% Spot Percentage Recently
87 Iquant ETH/USDT $12,754,097 $143.02 0.25% Spot Percentage Recently
88 Gate.io ETH/USDT $12,556,972 $147.17 0.24% Spot Percentage Recently
89 IDCM ETH/BTC $12,493,640 $147.34 0.24% Spot Percentage Recently
90 Hotbit ETH/BTC $12,484,491 $146.11 0.24% Spot Percentage Recently
91 Allcoin ETH/BTC $12,182,571 $147.29 0.23% Spot Percentage Recently
92 Bitstamp ETH/USD $12,043,745 $145.06 0.23% Spot Percentage Recently
93 BitForex XRP/ETH $11,454,034 $147.18 0.22% Spot Percentage Recently
94 LocalTrade ETH/LTC $11,387,444 $146.90 0.22% Spot Percentage Recently
95 Kraken ETH/EUR $11,123,690 $145.68 0.21% Spot Percentage Recently
96 FCoin ETH/BTC ** $10,716,304 $147.26 0.21% Spot Transaction Mining Recently
97 Iquant ETH/BTC $10,293,624 $149.03 0.20% Spot Percentage Recently
98 Kryptono GTO/ETH $10,257,379 $143.15 0.20% Spot Percentage Recently
99 BiteBTC ETH/CNY $9,357,906 $163.91 0.18% Spot Percentage Recently
100 IDAX XRP/ETH $9,329,862 $146.65 0.18% Spot Percentage Recently
101 Bgogo ABL/ETH ** $9,171,542 $148.44 0.18% Spot Transaction Mining Recently
102 Xena Exchange ETH/USDT $9,102,182 $148.96 0.17% Spot Percentage Recently
103 CHAOEX LTC/ETH $9,063,717 $147.24 0.17% Spot Percentage Recently
104 EXX EOS/ETH ** $8,622,250 $147.02 0.17% Spot Transaction Mining Recently
105 Kryptono ETH/USDT $8,543,695 $147.03 0.16% Spot Percentage Recently
106 B2BX ETH/USDT $8,517,560 $146.59 0.16% Spot Percentage Recently
107 Bgogo ETH/USDT ** $8,472,623 $147.31 0.16% Spot Transaction Mining Recently
108 P2PB2B DASH/ETH $8,462,807 $145.68 0.16% Spot Percentage Recently
109 BitMart EOS/ETH $8,121,883 $146.92 0.16% Spot Percentage Recently
110 Coinsuper LTC/ETH $8,020,603 $147.09 0.15% Spot Percentage Recently
111 Fatbtc ETH/USDT $8,012,607 $147.55 0.15% Spot Percentage Recently
112 BitMax LAMB/ETH $7,975,659 $146.94 0.15% Spot Percentage Recently
113 YoBit ETH/BTC $7,875,201 $147.19 0.15% Spot Percentage Recently
114 55 Global Markets ETH/BTC $7,866,117 $147.11 0.15% Spot Percentage Recently
115 CoinMex ETH/USDT $7,844,255 $147.31 0.15% Spot Percentage Recently
116 Fatbtc ETH/DAI $7,752,009 $147.82 0.15% Spot Percentage Recently
117 Bit-Z TUSD/ETH $7,750,680 $147.65 0.15% Spot Percentage Recently
118 Hotbit GRIN/ETH $7,734,158 $147.56 0.15% Spot Percentage Recently
119 Exrates ETH/USD $7,175,411 $132.01 0.14% Spot Percentage Recently
120 OKEx EOS/ETH $6,926,629 $147.17 0.13% Spot Percentage Recently
121 55 Global Markets ETH/USDT $6,844,674 $147.16 0.13% Spot Percentage Recently
122 BitForex QTUM/ETH $6,545,214 $147.06 0.13% Spot Percentage Recently
123 Cashierest ETH/KRW ** $6,535,160 $141.55 0.13% Spot Transaction Mining Recently
124 HitBTC EOS/ETH $6,193,238 * $147.01 0.12% Spot Percentage Recently
125 LATOKEN XLM/ETH $6,092,118 $142.70 0.12% Spot Percentage Recently
126 Fatbtc ETH/PAX $5,896,070 $121.73 0.00% Spot Percentage 81 hours ago
127 Kryptono EOS/ETH $5,881,498 $168.34 0.11% Spot Percentage Recently
128 55 Global Markets EOS/ETH $5,670,411 $147.12 0.11% Spot Percentage Recently
129 Fatbtc EOS/ETH $5,544,408 $155.74 0.11% Spot Percentage Recently
130 Liquid ETH/JPY $5,515,423 $144.89 0.11% Spot Percentage Recently
131 Binance BNB/ETH $5,372,155 $147.01 0.10% Spot Percentage Recently
132 Bilaxy ETH/USDT $5,228,334 $147.25 0.10% Spot Percentage Recently
133 Coinhub ETH/USD $5,176,502 $145.10 0.10% Spot Percentage Recently
134 BitForex NEO/ETH $5,029,876 $147.18 0.10% Spot Percentage Recently
135 TOPBTC ETH/BTC $4,977,992 $145.03 0.10% Spot Percentage Recently
136 CHAOEX ZEC/ETH $4,940,484 $147.46 0.09% Spot Percentage Recently
137 Bit-Z BZ/ETH $4,922,321 $146.67 0.09% Spot Percentage Recently
138 BitForex DASH/ETH $4,832,819 $147.77 0.09% Spot Percentage Recently
139 Gemini ETH/USD $4,813,895 $144.92 0.09% Spot Percentage Recently
140 BitForex XLM/ETH $4,804,798 $146.29 0.09% Spot Percentage Recently
141 STEX ETH/BTC $4,786,177 $146.96 0.09% Spot Percentage Recently
142 OEX ETH/GUSD $4,783,477 $145.30 0.09% Spot Percentage Recently
143 55 Global Markets LTC/ETH $4,697,518 $147.01 0.09% Spot Percentage Recently
144 CoinMex EOS/ETH $4,567,376 $147.09 0.09% Spot Percentage Recently
145 Coinhub ETH/SGD $4,377,273 $146.00 0.08% Spot Percentage Recently
146 Xena Exchange ETH/BTC $4,357,176 $147.30 0.08% Spot Percentage Recently
147 Coinall ETH/USDT ** $4,357,061 $147.47 0.08% Spot Transaction Mining Recently
148 P2PB2B NEO/ETH $4,311,476 $147.20 0.08% Spot Percentage Recently
149 P2PB2B BTG/ETH $4,286,785 $146.84 0.08% Spot Percentage Recently
150 Bitinka ETH/BTC $4,197,258 $147.82 0.08% Spot Percentage Recently
151 Bitfinex ETH/BTC $4,185,011 $147.34 0.08% Spot Percentage Recently
152 P2PB2B ETC/ETH $4,181,704 $147.03 0.08% Spot Percentage Recently
153 DigiFinex EOS/ETH $4,103,634 $147.23 0.08% Spot Percentage Recently
154 Coindeal ETH/BTC $4,065,331 $146.94 0.08% Spot Percentage Recently
155 Cryptonex ETH/CNY $4,028,754 $149.17 0.08% Spot Percentage Recently
156 Binance ETH/PAX $3,988,794 $147.56 0.08% Spot Percentage Recently
157 Bilaxy ETH/BTC $3,983,826 $147.22 0.08% Spot Percentage Recently
158 55 Global Markets ETC/ETH $3,967,453 $147.12 0.08% Spot Percentage Recently
159 TOKOK ETH/BTC $3,829,108 $147.49 0.07% Spot Percentage Recently
160 RightBTC ETH/USD $3,813,376 $146.41 0.07% Spot Percentage Recently
161 Cryptonex ETH/KRW $3,766,813 $147.01 0.07% Spot Percentage Recently
162 CoinBene ETH/USDT $3,758,189 $147.60 0.07% Spot Percentage Recently
163 BigONE ETH/USDT ** $3,645,064 $147.34 0.07% Spot No Fees Recently
164 Coinone ETH/KRW $3,627,686 $141.90 0.07% Spot Percentage Recently
165 Binance EOS/ETH $3,517,929 $146.90 0.07% Spot Percentage Recently
166 Binance TUSD/ETH $3,432,186 $147.65 0.07% Spot Percentage Recently
167 Bitinka ETH/BRL $3,409,267 $149.76 0.07% Spot Percentage Recently
168 itBit ETH/USD $3,399,312 $145.05 0.07% Spot Percentage Recently
169 CHAOEX ETH/BTC $3,227,709 $147.25 0.06% Spot Percentage Recently
170 ABCC ETH/BTC ** $3,217,885 $147.20 0.06% Spot Transaction Mining Recently
171 Coinsuper NEO/ETH $3,105,043 $147.35 0.06% Spot Percentage Recently
172 Bitrabbit ETH/BTC $2,989,057 $147.20 0.06% Spot Percentage Recently
173 Kryptono XPX/ETH $2,984,692 $147.48 0.06% Spot Percentage Recently
174 BBX ETH/USDT $2,873,243 $147.14 0.06% Spot Percentage Recently
175 Bitrue ETH/BTC $2,857,273 $147.35 0.05% Spot Percentage Recently
176 BitMax ETH/USDT $2,820,600 $147.23 0.05% Spot Percentage Recently
177 Coinbase Pro ETH/EUR $2,698,564 $145.73 0.05% Spot Percentage Recently
178 RightBTC EOS/ETH $2,696,793 $148.00 0.05% Spot Percentage Recently
179 UEX ETH/USDT $2,643,888 $147.15 0.05% Spot Percentage Recently
180 HitBTC XLM/ETH $2,637,191 $145.94 0.05% Spot Percentage Recently
181 Korbit ETH/KRW $2,607,571 $141.73 0.05% Spot Percentage Recently
182 Bibox LTC/ETH $2,581,420 $147.06 0.05% Spot Percentage Recently
183 CoinBene ETH/BTC $2,570,948 $147.18 0.05% Spot Percentage Recently
184 OOOBTC ETH/BTC $2,545,165 $147.14 0.05% Spot Percentage Recently
185 Kryptono TUSD/ETH $2,503,457 $137.69 0.05% Spot Percentage Recently
186 HitBTC ETH/DAI $2,478,481 $148.95 0.05% Spot Percentage Recently
187 Kryptono XEM/ETH $2,460,238 $142.60 0.05% Spot Percentage Recently
188 Bitlish ETH/USD $2,444,707 $142.80 0.05% Spot Percentage Recently
189 Cryptonex ETH/JPY $2,423,182 $147.15 0.05% Spot Percentage Recently
190 Hotbit NEXO/ETH $2,413,129 $145.98 0.05% Spot Percentage Recently
191 Kraken ETH/BTC $2,409,476 $147.34 0.05% Spot Percentage Recently
192 Bitinka LET/ETH $2,400,446 $137.06 0.05% Spot Percentage Recently
193 Binance XRP/ETH $2,400,335 $146.69 0.05% Spot Percentage Recently
194 Cryptonex ETH/INR $2,386,947 $148.23 0.05% Spot Percentage Recently
195 Bitfinex ETH/EUR $2,382,759 $149.67 0.05% Spot Percentage Recently
196 Fatbtc QNT/ETH $2,366,458 $143.68 0.05% Spot Percentage Recently
197 BitForex DOGE/ETH $2,344,173 $147.23 0.05% Spot Percentage Recently
198 Kryptono XLM/ETH $2,335,538 $147.12 0.04% Spot Percentage Recently
199 EXX QTUM/ETH ** $2,325,365 $147.21 0.04% Spot Transaction Mining Recently
200 CoinEgg ETH/BTC $2,317,253 $146.87 0.04% Spot Percentage Recently
201 DigiFinex ETH/TUSD $2,307,349 $147.97 0.04% Spot Percentage Recently
202 CHAOEX EOS/ETH $2,283,783 $146.92 0.04% Spot Percentage Recently
203 HitBTC ZEC/ETH $2,262,457 $147.45 0.04% Spot Percentage Recently
204 BW LTC/ETH $2,225,675 $146.85 0.04% Spot Percentage Recently
205 OKEx ETC/ETH $2,216,241 $146.83 0.04% Spot Percentage Recently
206 UEX ETH/BTC $2,169,856 $147.18 0.04% Spot Percentage Recently
207 GOPAX ETH/KRW $2,162,635 $141.64 0.04% Spot Percentage Recently
208 Bitstamp ETH/BTC $2,135,656 $147.31 0.04% Spot Percentage Recently
209 DragonEX ETH/BTC $2,096,027 $147.58 0.04% Spot Percentage Recently
210 HitBTC DASH/ETH $2,090,887 $148.10 0.04% Spot Percentage Recently
211 Hotbit BU/ETH $2,057,538 $145.47 0.04% Spot Percentage Recently
212 IDAX TRX/ETH $2,051,490 $147.08 0.04% Spot Percentage Recently
213 OKEx XRP/ETH $2,047,771 $146.77 0.04% Spot Percentage Recently
214 CoinMex DPY/ETH $2,044,900 $146.55 0.04% Spot Percentage Recently
215 Kryptono MEDX/ETH $1,992,853 $142.87 0.04% Spot Percentage Recently
216 Cryptonex ETH/TRY $1,932,747 $148.92 0.04% Spot Percentage Recently
217 LBank ABT/ETH $1,922,540 $139.17 0.04% Spot Percentage Recently
218 Poloniex ETH/BTC $1,915,040 $147.30 0.04% Spot Percentage Recently
219 Coinall ETH/BTC ** $1,898,429 $147.30 0.04% Spot Transaction Mining Recently
220 C2CX ETH/USDT $1,892,670 $147.62 0.04% Spot Percentage Recently
221 LATOKEN POWR/ETH $1,876,669 $146.69 0.04% Spot Percentage Recently
222 Bitlish ETH/BTC $1,868,752 $146.75 0.04% Spot Percentage Recently
223 Livecoin ETH/BTC $1,864,263 $147.05 0.04% Spot Percentage Recently
224 CoinMex ETH/BTC $1,821,555 $147.30 0.03% Spot Percentage Recently
225 BitMart NEO/ETH $1,800,009 $147.20 0.03% Spot Percentage Recently
226 Cryptonex ETH/AED $1,762,025 $147.82 0.03% Spot Percentage Recently
227 CoinEgg ETH/USDT $1,761,359 $147.01 0.03% Spot Percentage Recently
228 LBank PLY/ETH $1,754,925 $150.67 0.03% Spot Percentage Recently
229 LBank PLY/ETH $1,754,925 $150.67 0.03% Spot Percentage Recently
230 Kryptono ETH/BTC $1,743,598 $145.91 0.03% Spot Percentage Recently
231 LocalTrade ETH/BTC $1,739,358 $129.61 0.03% Spot Percentage Recently
232 Coinbase Pro ETH/BTC $1,738,881 $147.34 0.03% Spot Percentage Recently
233 Bitstamp ETH/EUR $1,730,783 $145.30 0.03% Spot Percentage Recently
234 DigiFinex XRP/ETH $1,714,826 $146.81 0.03% Spot Percentage Recently
235 B2BX ETH/BTC $1,705,181 $146.97 0.03% Spot Percentage Recently
236 Fatbtc HOT/ETH $1,670,482 $140.69 0.03% Spot Percentage Recently
237 ABCC ETH/USDT ** $1,626,471 $147.43 0.03% Spot Transaction Mining Recently
238 Bittrex ETH/BTC $1,622,345 $147.48 0.03% Spot Percentage Recently
239 55 Global Markets BAT/ETH $1,579,097 $146.70 0.03% Spot Percentage Recently
240 Kryptono TRX/ETH $1,578,116 $144.60 0.03% Spot Percentage Recently
241 ZB.COM ETH/ZB ** $1,557,334 $136.38 0.03% Spot Unknown Recently
242 LBank ELA/ETH $1,531,776 $148.41 0.03% Spot Percentage Recently
243 Hotbit BEAM/ETH $1,529,559 $145.74 0.03% Spot Percentage Recently
244 ABCC XRP/ETH ** $1,526,361 $148.42 0.03% Spot Transaction Mining Recently
245 Bitinka NANO/ETH $1,498,418 $148.53 0.03% Spot Percentage Recently
246 DOBI Exchange ABBC/ETH $1,489,686 $138.78 0.03% Spot Percentage Recently
247 Poloniex ETH/USDT $1,487,591 $147.27 0.03% Spot Percentage Recently
248 Bitrabbit ETH/USDT $1,468,722 $147.31 0.03% Spot Percentage Recently
249 Cryptology ETH/BTC $1,467,441 $146.96 0.03% Spot Percentage Recently
250 BW TRUE/ETH $1,453,572 $147.14 0.03% Spot Percentage Recently
251 Cryptonex ETH/RUB $1,438,819 $148.99 0.03% Spot Percentage Recently
252 Exmo ETH/USD $1,433,981 $148.50 0.03% Spot Percentage Recently
253 LBank BTS/ETH $1,417,758 $147.44 0.03% Spot Percentage Recently
254 Bitinka VEX/ETH $1,406,279 $138.02 0.03% Spot Percentage Recently
255 HitBTC QTUM/ETH $1,405,298 $147.33 0.03% Spot Percentage Recently
256 P2PB2B XLM/ETH $1,405,207 $146.11 0.03% Spot Percentage Recently
257 BitMax ETH/BTC $1,404,246 $147.22 0.03% Spot Percentage Recently
258 Cryptonex ETH/BRL $1,403,817 $146.63 0.03% Spot Percentage Recently
259 Coinhub ETH/BTC $1,403,194 $147.18 0.03% Spot Percentage Recently
260 55 Global Markets DASH/ETH $1,379,812 $147.86 0.03% Spot Percentage Recently
261 Bittrex ETH/USD $1,346,650 $145.21 0.03% Spot Percentage Recently
262 TOPBTC ETH/USDT $1,333,107 $147.54 0.03% Spot Percentage Recently
263 Exmo XRP/ETH $1,327,535 $146.26 0.03% Spot Percentage Recently
264 Fatbtc TRX/ETH $1,324,892 $139.22 0.03% Spot Percentage Recently
265 ABCC DASH/ETH ** $1,324,878 $146.00 0.03% Spot Transaction Mining Recently
266 HitBTC ETC/ETH $1,304,265 $147.56 0.03% Spot Percentage Recently
267 OasisDEX ETH/DAI $1,289,932 $148.95 0.02% Spot Percentage Recently
268 ABCC LTC/ETH ** $1,264,089 $145.73 0.02% Spot Transaction Mining Recently
269 Instant Bitex ETH/BTC ** $1,256,388 $147.55 0.02% Spot Unknown Recently
270 BtcTrade.im ETH/BTC $1,252,531 $148.18 0.02% Spot Percentage Recently
271 Bitinka ETH/DAI $1,246,334 $144.78 0.02% Spot Percentage Recently
272 DragonEX NEO/ETH $1,230,823 $146.77 0.02% Spot Percentage Recently
273 LATOKEN LA/ETH $1,218,018 $146.45 0.02% Spot Percentage Recently
274 MBAex ETH/USDT $1,180,100 $147.97 0.02% Spot Percentage Recently
275 Cryptonex ETH/UAH $1,175,107 $146.91 0.02% Spot Percentage Recently
276 Binance ETH/USDC $1,161,525 $146.03 0.02% Spot Percentage Recently
277 Bit-Z MOL/ETH $1,145,641 $146.81 0.02% Spot Percentage Recently
278 CryptalDash ETH/BTC $1,126,797 $155.02 0.02% Spot Percentage Recently
279 OKEx TRX/ETH $1,126,397 $147.03 0.02% Spot Percentage Recently
280 Hotbit UBT/ETH $1,121,157 $144.97 0.02% Spot Percentage Recently
281 CoinEgg QTUM/ETH $1,117,694 $146.96 0.02% Spot Percentage Recently
282 Bitrue ETH/USDT $1,116,379 $147.13 0.02% Spot Percentage Recently
283 Bit-Z ABBC/ETH $1,113,431 $143.31 0.02% Spot Percentage Recently
284 BitMart XRP/ETH $1,111,794 $146.69 0.02% Spot Percentage Recently
285 Bittrex ETH/USDT $1,095,346 $147.00 0.02% Spot Percentage Recently
286 Cryptonex CNX/ETH $1,081,535 $144.69 0.02% Spot Percentage Recently
287 BitMart SNPC/ETH $1,074,433 $149.00 0.02% Spot Percentage Recently
288 COSS ETH/USDT $1,069,495 $147.29 0.02% Spot Percentage Recently
289 Exmo ETH/BTC $1,067,051 $147.02 0.02% Spot Percentage Recently
290 ABCC AT/ETH ** $1,065,531 $147.08 0.02% Spot Transaction Mining Recently
291 Fatbtc VERI/ETH $1,063,324 $149.10 0.02% Spot Percentage Recently
292 Bitrabbit EOS/ETH $1,036,788 $147.08 0.02% Spot Percentage Recently
293 Cryptonex ETH/KZT $1,032,183 $148.13 0.02% Spot Percentage Recently
294 55 Global Markets OMG/ETH $1,026,445 $146.95 0.02% Spot Percentage Recently
295 Cryptonex ETH/VND $1,023,487 $146.41 0.02% Spot Percentage Recently
296 BW XRP/ETH $1,023,457 $148.58 0.02% Spot Percentage Recently
297 Coinhub ETC/ETH $1,019,895 $147.86 0.02% Spot Percentage Recently
298 Sistemkoin ETH/BTC $994,259 $145.60 0.02% Spot Percentage Recently
299 Binance XLM/ETH $989,596 $146.34 0.02% Spot Percentage Recently
300 BitMart TRX/ETH $987,213 $146.99 0.02% Spot Percentage Recently
301 BtcTurk ETH/TRY $987,031 $145.09 0.02% Spot Percentage Recently
302 Rfinex TRX/ETH $969,785 $148.04 0.02% Spot Percentage Recently
303 Bitfinex ETH/JPY $967,389 $149.37 0.02% Spot Percentage Recently
304 BW EOS/ETH $965,364 $147.06 0.02% Spot Percentage Recently
305 Coinbit ETH/KRW $962,952 $141.55 0.02% Spot Percentage Recently
306 OKEx TRUE/ETH $960,512 $148.16 0.02% Spot Percentage Recently
307 Binance HOT/ETH $956,911 $151.00 0.02% Spot Percentage Recently
308 55 Global Markets GVT/ETH $939,210 $147.25 0.02% Spot Percentage Recently
309 P2PB2B BNB/ETH $938,675 $147.43 0.02% Spot Percentage Recently
310 Hotbit CHX/ETH $930,824 $145.96 0.02% Spot Percentage Recently
311 DigiFinex ETC/ETH $924,539 $146.69 0.02% Spot Percentage Recently
312 Cryptonex ETH/MYR $921,476 $146.23 0.02% Spot Percentage Recently
313 BiteBTC XMR/ETH $921,365 $151.69 0.02% Spot Percentage Recently
314 Bitfinex EOS/ETH $911,921 $147.00 0.02% Spot Percentage Recently
315 Coinsbit LTC/ETH ** $908,885 $146.35 0.02% Spot No Fees Recently
316 DragonEX AE/ETH $886,597 $149.74 0.02% Spot Percentage Recently
317 Bitinka ETH/USD $876,679 $145.05 0.02% Spot Percentage Recently
318 LBank CS/ETH $874,009 $144.15 0.02% Spot Percentage Recently
319 Hotbit NPXSXEM/ETH $872,875 $151.55 0.02% Spot Percentage Recently
320 BitMart QTUM/ETH $871,151 $146.64 0.02% Spot Percentage Recently
321 CryptalDash ETH/USDT $869,491 $123.31 0.02% Spot Percentage Recently
322 Bitbank ETH/BTC $861,121 $147.31 0.02% Spot Percentage Recently
323 P2PB2B DOGE/ETH $858,176 $146.50 0.02% Spot Percentage Recently
324 Binance NPXS/ETH $856,101 $149.64 0.02% Spot Percentage Recently
325 CoinMex ETC/ETH $847,930 $146.94 0.02% Spot Percentage Recently
326 BitMart ZRX/ETH $832,381 $147.14 0.02% Spot Percentage Recently
327 Binance TRX/ETH $827,416 $146.99 0.02% Spot Percentage Recently
328 LBank PST/ETH $819,474 $159.35 0.02% Spot Percentage Recently
329 Kryptono XRP/ETH $814,201 $140.19 0.02% Spot Percentage Recently
330 Cryptonex ETH/GBP $811,420 $147.64 0.02% Spot Percentage Recently
331 Hotbit BOX/ETH $803,405 $165.79 0.02% Spot Percentage Recently
332 LBank DDD/ETH $802,332 $147.11 0.02% Spot Percentage Recently
333 Bibox BCH/ETH $797,665 $147.24 0.02% Spot Percentage Recently
334 55 Global Markets ZEC/ETH $790,943 $147.08 0.02% Spot Percentage Recently
335 Hotbit QNT/ETH $785,666 $151.23 0.02% Spot Percentage Recently
336 OKEx SWFTC/ETH $773,358 $148.24 0.01% Spot Percentage Recently
337 Hotbit TOMO/ETH $772,298 $145.73 0.01% Spot Percentage Recently
338 Coinsquare ETH/BTC $771,370 $146.79 0.01% Spot Percentage Recently
339 Bit-Z TRX/ETH $767,302 $147.03 0.01% Spot Percentage Recently
340 Bitinka ETH/EUR $766,615 $148.38 0.01% Spot Percentage Recently
341 Hotbit EDR/ETH $757,890 $145.67 0.01% Spot Percentage Recently
342 Hotbit PAT/ETH $755,959 $147.76 0.01% Spot Percentage Recently
343 DragonEX QTUM/ETH $755,325 $147.42 0.01% Spot Percentage Recently
344 Coinsuper BCHABC/ETH $754,922 $147.17 0.01% Spot Percentage Recently
345 Huobi Global TRX/ETH $753,610 $146.89 0.01% Spot Percentage Recently
346 Binance LTC/ETH $744,521 $147.21 0.01% Spot Percentage Recently
347 LBank SKM/ETH $742,531 $150.05 0.01% Spot Percentage Recently
348 Bit-Z USC/ETH $739,498 $147.19 0.01% Spot Percentage Recently
349 Hotbit TUSD/ETH $730,653 $144.41 0.01% Spot Percentage Recently
350 BitMart OMG/ETH $724,828 $147.14 0.01% Spot Percentage Recently
351 Cryptonex ETH/PLN $721,143 $148.56 0.01% Spot Percentage Recently
352 Bancor Network BNT/ETH $720,830 $147.86 0.01% Spot Percentage Recently
353 Coinbase Pro ETH/GBP $716,029 $145.89 0.01% Spot Percentage Recently
354 Bitinka EOS/ETH $713,387 $149.76 0.01% Spot Percentage Recently
355 BitMart APL/ETH $708,346 $148.88 0.01% Spot Percentage Recently
356 Huobi Global HT/ETH $706,054 $147.61 0.01% Spot Percentage Recently
357 Hotbit ONG/ETH $704,232 $163.29 0.01% Spot Percentage Recently
358 DigiFinex TRX/ETH $703,847 $146.90 0.01% Spot Percentage Recently
359 Huobi Global DAC/ETH $698,637 $147.67 0.01% Spot Percentage Recently
360 OKEx CTXC/ETH $693,454 $146.91 0.01% Spot Percentage Recently
361 CPDAX ETH/KRW $680,059 $141.41 0.01% Spot Percentage Recently
362 UEX ZIL/ETH $674,179 $144.95 0.01% Spot Percentage Recently
363 Hotbit WEB/ETH $668,985 $147.16 0.01% Spot Percentage Recently
364 Coinhub LTC/ETH $668,853 $146.70 0.01% Spot Percentage Recently
365 Mercatox ETH/BTC $664,414 $147.73 0.01% Spot Percentage Recently
366 LATOKEN SNT/ETH $663,096 $147.32 0.01% Spot Percentage Recently
367 CoinTiger TRX/ETH $657,467 $146.31 0.01% Spot Percentage Recently
368 Hotbit PAX/ETH $656,767 $142.31 0.01% Spot Percentage Recently
369 KuCoin ETH/USDT $654,097 $134.55 0.00% Spot Percentage 60 hours ago
370 Liquid ETH/USD $648,129 $144.91 0.01% Spot Percentage Recently
371 Binance STORJ/ETH $647,861 $145.52 0.01% Spot Percentage Recently
372 Exrates INO/ETH $646,284 $146.52 0.01% Spot Percentage Recently
373 Neraex ETH/USD ** $645,968 $146.17 0.01% Spot No Fees Recently
374 LATOKEN SALT/ETH $642,907 $146.75 0.01% Spot Percentage Recently
375 Rfinex SNT/ETH $635,341 $147.76 0.01% Spot Percentage Recently
376 Bilaxy HOT/ETH $627,501 $150.84 0.01% Spot Percentage Recently
377 KuCoin ETH/BTC $621,233 $142.71 0.00% Spot Percentage 60 hours ago
378 Bibox HYN/ETH $611,195 $144.89 0.01% Spot Percentage Recently
379 DragonEX LTC/ETH $610,976 $147.15 0.01% Spot Percentage Recently
380 CEX.IO ETH/USD $609,864 $147.15 0.01% Spot Percentage Recently
381 Cryptonex ETH/COP $609,640 $148.33 0.01% Spot Percentage Recently
382 ABCC EOS/ETH ** $606,747 $147.97 0.01% Spot Transaction Mining Recently
383 Bit-Z VCT/ETH $597,771 $147.13 0.01% Spot Percentage Recently
384 Binance DLT/ETH $595,430 $147.23 0.01% Spot Percentage Recently
385 BiteBTC BCHABC/ETH $590,673 $148.18 0.01% Spot Percentage Recently
386 Bitinka ETH/PEN $577,186 $144.30 0.01% Spot Percentage Recently
387 BW ETH/BTC $575,262 $147.28 0.01% Spot Percentage Recently
388 Kryptono LYL/ETH $568,560 $147.44 0.01% Spot Percentage Recently
389 OKEx LTC/ETH $563,658 $146.75 0.01% Spot Percentage Recently
390 Binance ADA/ETH $562,904 $146.61 0.01% Spot Percentage Recently
391 Kryptono KNOW/ETH $557,646 $133.33 0.01% Spot Percentage Recently
392 DragonEX CMT/ETH $556,068 $147.33 0.01% Spot Percentage Recently
393 Cryptology ETH/USD $552,059 $144.77 0.01% Spot Percentage Recently
394 Hotbit HOT/ETH $550,104 $138.85 0.01% Spot Percentage Recently
395 GDAC ETH/KRW $547,427 $142.44 0.01% Spot Percentage Recently
396 Coinsuper XRP/ETH $541,026 $146.61 0.01% Spot Percentage Recently
397 CHAOEX RCN/ETH $535,047 $146.38 0.01% Spot Percentage Recently
398 LBank NAS/ETH $529,112 $147.54 0.01% Spot Percentage Recently
399 BitForex TUSD/ETH $528,818 $145.42 0.01% Spot Percentage Recently
400 Trade By Trade ETH/BTC *** $591,706 *** $1136.98 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Price 147.12 USD
Market Rank #2
Market Cap 15,438,169,282 USD
24h Volume 4,614,066,025 USD
Circulating Supply 104,935,066 ETH
Total Supply 104,935,066 ETH
Max Supply No Data
Yesterday's Open / Close $146.40 USD / $145.35 USD
Yesterday's High / Low $149.93 USD / $145.13 USD
Yesterday's Change -1.1 USD (-0.72%)
Yesterday's Volume $5,310,842,625 USD