Market Cap:

Ethereum Ethereum (ETH)

146.96 USD (-0.58%)
0.03689226 BTC (-1.63%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
15,421,157,371 USD
3,871,291 BTC
Volume (24h)
4,612,319,111 USD
1,157,866 BTC
Circulating Supply
104,935,066 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZBG ETH/USDT ** $214,318,608 $147.40 4.12% Spot Transaction Mining Recently
2 DOBI Exchange ETH/BTC $181,121,610 $146.98 3.48% Spot Percentage Recently
3 BW ETH/USDT $176,797,263 $147.46 3.40% Spot Percentage Recently
4 OKEx ETH/USDT $169,597,443 $147.24 3.26% Spot Percentage Recently
5 LBank ZEC/ETH $129,878,015 $147.05 2.50% Spot Percentage Recently
6 Bibox ETH/BTC $121,031,061 $146.75 2.33% Spot Percentage Recently
7 Bgogo ETH/BTC ** $119,075,390 $146.82 2.29% Spot Transaction Mining Recently
8 Bibox EOS/ETH $118,598,607 $146.89 2.28% Spot Percentage Recently
9 Coineal ETH/USDT $108,035,339 $147.39 2.08% Spot Percentage Recently
10 Bgogo BGG/ETH ** $107,847,969 $146.96 2.07% Spot Transaction Mining Recently
11 Binance ETH/USDT $97,733,091 $147.35 1.88% Spot Percentage Recently
12 Bibox ETH/USDT $97,308,707 $147.28 1.87% Spot Percentage Recently
13 Bit-Z ETH/USDT $91,860,033 $147.18 1.77% Spot Percentage Recently
14 BitForex ETH/USDT $90,849,568 $147.46 1.75% Spot Percentage Recently
15 Huobi Global ETH/USDT $84,959,175 $147.43 1.63% Spot Percentage Recently
16 IDAX ETH/USDT $84,142,733 $147.23 1.62% Spot Percentage Recently
17 DigiFinex ETH/USDT $81,881,492 $147.38 1.57% Spot Percentage Recently
18 ZB.COM ETH/BTC $74,856,811 $146.80 1.44% Spot Percentage Recently
19 Bit-Z ETH/BTC $73,440,643 $146.97 1.41% Spot Percentage Recently
20 EXX ETH/USDT ** $67,077,611 $147.24 1.29% Spot Transaction Mining Recently
21 ZB.COM ETH/USDT $62,796,101 $147.32 1.21% Spot Percentage Recently
22 HitBTC ETH/USDT $62,228,543 $147.25 1.20% Spot Percentage Recently
23 LATOKEN ETH/USDT $61,236,420 $145.45 1.18% Spot Percentage Recently
24 EXX ETH/BTC ** $60,193,643 $146.96 1.16% Spot Transaction Mining Recently
25 Coinsuper ETH/USD $57,340,028 $145.08 1.10% Spot Percentage Recently
26 LATOKEN ETH/BTC $55,225,321 $146.48 1.06% Spot Percentage Recently
27 IDAX ETH/BTC $54,843,579 $146.97 1.05% Spot Percentage Recently
28 BitMart ETH/USDT $49,793,363 $147.38 0.96% Spot Percentage Recently
29 IDAX EOS/ETH $47,754,254 $146.88 0.92% Spot Percentage Recently
30 Bitfinex ETH/USD $47,536,664 $149.45 0.91% Spot Percentage Recently
31 Simex ETH/BTC $45,892,058 $147.15 0.88% Spot Percentage Recently
32 Coinsuper ETH/BTC $44,816,328 $146.87 0.86% Spot Percentage Recently
33 Simex ETH/USD $43,521,676 $145.37 0.84% Spot Percentage Recently
34 BCEX ETH/BTC $42,809,157 $149.06 0.82% Spot Percentage Recently
35 Binance ETH/BTC $42,239,616 $146.98 0.81% Spot Percentage Recently
36 CHAOEX ETH/USDT $38,577,049 $147.06 0.74% Spot Percentage Recently
37 LBank ETH/USDT $37,658,124 $147.00 0.72% Spot Percentage Recently
38 Coineal ETH/BTC $37,497,538 $146.92 0.72% Spot Percentage Recently
39 Huobi Global EOS/ETH $37,029,014 $146.92 0.71% Spot Percentage Recently
40 BCEX ETH/CKUSD $36,830,247 $148.63 0.71% Spot Percentage Recently
41 OEX ETH/BTC $35,926,086 * $144.01 0.69% Spot Percentage Recently
42 TOKOK ETH/USDT $34,134,062 $147.00 0.66% Spot Percentage Recently
43 HitBTC ETH/BTC $33,958,905 $146.92 0.65% Spot Percentage Recently
44 CoinTiger ETH/USDT $33,691,899 $147.24 0.65% Spot Percentage Recently
45 OKEx ETH/BTC $33,306,198 $146.99 0.64% Spot Percentage Recently
46 P2PB2B LTC/ETH $33,305,691 $146.55 0.64% Spot Percentage Recently
47 LBank EOS/ETH $32,675,690 $146.94 0.63% Spot Percentage Recently
48 Fatbtc ETH/BTC $31,719,362 $138.77 0.61% Spot Percentage Recently
49 BCEX ETH/USDT $30,790,952 $147.54 0.59% Spot Percentage Recently
50 LocalTrade ETH/USD $29,456,658 $149.45 0.57% Spot Percentage Recently
51 DigiFinex ETH/BTC $28,702,411 $147.03 0.55% Spot Percentage Recently
52 IDCM ETH/USDT $27,994,761 $147.37 0.54% Spot Percentage Recently
53 Cryptonex ETH/USD $27,885,111 $146.72 0.54% Spot Percentage Recently
54 BITBOX ETH/BTC $27,422,753 $146.55 0.53% Spot Percentage Recently
55 CoinEgg LTC/ETH $27,283,997 $144.76 0.52% Spot Percentage Recently
56 CoinTiger ETH/BITCNY $27,242,614 $147.69 0.52% Spot Percentage Recently
57 Exrates ETH/BTC $26,512,211 $145.85 0.51% Spot Percentage Recently
58 LocalTrade ETH/USDT $25,338,684 $150.47 0.49% Spot Percentage Recently
59 OEX ETH/USDT $25,321,372 $142.99 0.49% Spot Percentage Recently
60 Allcoin ETH/USDT $25,199,301 $147.30 0.48% Spot Percentage Recently
61 Allcoin ETH/CKUSD $24,706,187 $147.14 0.47% Spot Percentage Recently
62 Sistemkoin ETH/TRY $24,211,810 $145.35 0.47% Spot Percentage Recently
63 TOPBTC ETH/CNY $24,197,894 $148.06 0.47% Spot Percentage Recently
64 P2PB2B ETH/BTC $23,731,632 $146.92 0.46% Spot Percentage Recently
65 LBank ETH/BTC $22,839,034 $147.09 0.44% Spot Percentage Recently
66 Coinbase Pro ETH/USD $22,832,095 $145.15 0.44% Spot Percentage Recently
67 UPbit ETH/KRW $22,773,289 $141.67 0.44% Spot Percentage Recently
68 Kraken ETH/USD $22,496,446 $144.96 0.43% Spot Percentage Recently
69 DragonEX ETH/USDT $21,395,412 $147.11 0.41% Spot Percentage Recently
70 Fatbtc ETH/CNY $21,031,914 $141.45 0.40% Spot Percentage Recently
71 Cryptonex ETH/EUR $20,874,779 $146.54 0.40% Spot Percentage Recently
72 FCoin ETH/USDT ** $20,840,413 $147.33 0.40% Spot Transaction Mining Recently
73 P2PB2B ETH/USD $19,391,195 $146.25 0.37% Spot Percentage Recently
74 BitMart ETH/BTC $18,707,716 $147.24 0.36% Spot Percentage Recently
75 LBank QTUM/ETH $16,890,334 $147.81 0.32% Spot Percentage Recently
76 Bithumb ETH/KRW ** $16,868,865 $141.71 0.32% Spot Unknown Recently
77 Huobi Global ETH/BTC $16,814,450 $146.96 0.32% Spot Percentage Recently
78 RightBTC ETH/BTC $16,738,133 $146.97 0.32% Spot Percentage Recently
79 P2PB2B BCH/ETH $16,614,901 $146.62 0.32% Spot Percentage Recently
80 BiteBTC ETH/USD $16,195,170 $164.24 0.31% Spot Percentage Recently
81 Fatbtc ETH/USDC $15,081,150 $148.80 0.29% Spot Percentage Recently
82 Hotbit ETH/USDT $14,664,179 $147.36 0.28% Spot Percentage Recently
83 CoinZest COZ/ETH ** $14,321,276 $139.37 0.28% Spot Transaction Mining Recently
84 CoinTiger ETH/BTC $14,269,163 $146.93 0.27% Spot Percentage Recently
85 CoinTiger EOS/ETH $13,807,311 $147.02 0.27% Spot Percentage Recently
86 CHAOEX DASH/ETH $13,224,601 $147.62 0.25% Spot Percentage Recently
87 Iquant ETH/USDT $12,795,650 $142.64 0.25% Spot Percentage Recently
88 Gate.io ETH/USDT $12,570,862 $147.21 0.24% Spot Percentage Recently
89 Hotbit ETH/BTC $12,527,731 $145.85 0.24% Spot Percentage Recently
90 IDCM ETH/BTC $12,468,235 $147.10 0.24% Spot Percentage Recently
91 Allcoin ETH/BTC $12,193,596 $147.06 0.23% Spot Percentage Recently
92 Bitstamp ETH/USD $12,014,521 $145.05 0.23% Spot Percentage Recently
93 BitForex XRP/ETH $11,388,123 $147.10 0.22% Spot Percentage Recently
94 LocalTrade ETH/LTC $11,358,389 $147.19 0.22% Spot Percentage Recently
95 Kraken ETH/EUR $11,112,927 $145.28 0.21% Spot Percentage Recently
96 FCoin ETH/BTC ** $10,748,753 $147.02 0.21% Spot Transaction Mining Recently
97 Iquant ETH/BTC $10,296,090 $148.03 0.20% Spot Percentage Recently
98 Kryptono GTO/ETH $10,186,239 $145.64 0.20% Spot Percentage Recently
99 BiteBTC ETH/CNY $9,369,407 $163.73 0.18% Spot Percentage Recently
100 IDAX XRP/ETH $9,281,361 $146.64 0.18% Spot Percentage Recently
101 Bgogo ABL/ETH ** $9,158,059 $148.82 0.18% Spot Transaction Mining Recently
102 CHAOEX LTC/ETH $9,028,035 $147.13 0.17% Spot Percentage Recently
103 Xena Exchange ETH/USDT $8,943,343 $148.60 0.17% Spot Percentage Recently
104 EXX EOS/ETH ** $8,637,754 $146.93 0.17% Spot Transaction Mining Recently
105 B2BX ETH/USDT $8,516,848 $146.60 0.16% Spot Percentage Recently
106 Kryptono ETH/USDT $8,510,159 $147.12 0.16% Spot Percentage Recently
107 P2PB2B DASH/ETH $8,498,529 $145.50 0.16% Spot Percentage Recently
108 Bgogo ETH/USDT ** $8,464,510 $147.14 0.16% Spot Transaction Mining Recently
109 BitMart EOS/ETH $8,084,154 $146.97 0.16% Spot Percentage Recently
110 Coinsuper LTC/ETH $8,007,344 $146.76 0.15% Spot Percentage Recently
111 BitMax LAMB/ETH $7,959,011 $147.41 0.15% Spot Percentage Recently
112 Fatbtc ETH/USDT $7,949,361 $148.36 0.15% Spot Percentage Recently
113 CoinMex ETH/USDT $7,847,941 $147.21 0.15% Spot Percentage Recently
114 YoBit ETH/BTC $7,818,851 $146.56 0.15% Spot Percentage Recently
115 Hotbit GRIN/ETH $7,770,914 $147.99 0.15% Spot Percentage Recently
116 55 Global Markets ETH/BTC $7,758,727 $146.74 0.15% Spot Percentage Recently
117 Bit-Z TUSD/ETH $7,744,453 $147.73 0.15% Spot Percentage Recently
118 Fatbtc ETH/DAI $7,713,239 $147.87 0.15% Spot Percentage Recently
119 Exrates ETH/USD $7,175,411 $132.01 0.14% Spot Percentage Recently
120 OKEx EOS/ETH $6,933,590 $146.80 0.13% Spot Percentage Recently
121 55 Global Markets ETH/USDT $6,765,302 $147.23 0.13% Spot Percentage Recently
122 BitForex QTUM/ETH $6,548,053 $147.19 0.13% Spot Percentage Recently
123 Cashierest ETH/KRW ** $6,548,018 $141.54 0.13% Spot Transaction Mining Recently
124 HitBTC EOS/ETH $6,186,640 * $146.81 0.12% Spot Percentage Recently
125 LATOKEN XLM/ETH $6,140,571 $142.84 0.12% Spot Percentage Recently
126 Fatbtc ETH/PAX $5,896,070 $121.73 0.00% Spot Percentage 81 hours ago
127 Kryptono EOS/ETH $5,855,024 $177.89 0.11% Spot Percentage Recently
128 Liquid ETH/JPY $5,593,701 $144.78 0.11% Spot Percentage Recently
129 55 Global Markets EOS/ETH $5,592,896 $146.86 0.11% Spot Percentage Recently
130 Fatbtc EOS/ETH $5,540,032 $155.47 0.11% Spot Percentage Recently
131 Binance BNB/ETH $5,360,126 $147.34 0.10% Spot Percentage Recently
132 Bilaxy ETH/USDT $5,228,084 $147.24 0.10% Spot Percentage Recently
133 Coinhub ETH/USD $5,175,197 $144.88 0.10% Spot Percentage Recently
134 BitForex NEO/ETH $5,015,810 $147.56 0.10% Spot Percentage Recently
135 TOPBTC ETH/BTC $4,966,867 $145.74 0.10% Spot Percentage Recently
136 CHAOEX ZEC/ETH $4,945,719 $147.85 0.10% Spot Percentage Recently
137 Bit-Z BZ/ETH $4,868,740 $147.25 0.09% Spot Percentage Recently
138 BitForex DASH/ETH $4,838,728 $147.71 0.09% Spot Percentage Recently
139 Gemini ETH/USD $4,813,919 $144.92 0.09% Spot Percentage Recently
140 BitForex XLM/ETH $4,798,757 $146.35 0.09% Spot Percentage Recently
141 OEX ETH/GUSD $4,784,294 $145.32 0.09% Spot Percentage Recently
142 STEX ETH/BTC $4,777,655 $146.80 0.09% Spot Percentage Recently
143 55 Global Markets LTC/ETH $4,658,538 $146.69 0.09% Spot Percentage Recently
144 CoinMex EOS/ETH $4,531,917 $147.01 0.09% Spot Percentage Recently
145 Coinall ETH/USDT ** $4,372,190 $147.48 0.08% Spot Transaction Mining Recently
146 Xena Exchange ETH/BTC $4,369,830 $147.04 0.08% Spot Percentage Recently
147 Coinhub ETH/SGD $4,326,001 $144.24 0.08% Spot Percentage Recently
148 P2PB2B NEO/ETH $4,317,670 $147.08 0.08% Spot Percentage Recently
149 P2PB2B BTG/ETH $4,296,733 $146.70 0.08% Spot Percentage Recently
150 Coindeal ETH/BTC $4,270,340 $146.68 0.08% Spot Percentage Recently
151 P2PB2B ETC/ETH $4,179,447 $147.01 0.08% Spot Percentage Recently
152 Bitfinex ETH/BTC $4,174,218 $147.03 0.08% Spot Percentage Recently
153 DigiFinex EOS/ETH $4,113,412 $146.54 0.08% Spot Percentage Recently
154 Bitinka ETH/BTC $4,025,758 $143.67 0.08% Spot Percentage Recently
155 Binance ETH/PAX $3,985,150 $147.43 0.08% Spot Percentage Recently
156 Bilaxy ETH/BTC $3,973,844 $146.86 0.08% Spot Percentage Recently
157 Cryptonex ETH/CNY $3,931,637 $147.12 0.08% Spot Percentage Recently
158 55 Global Markets ETC/ETH $3,898,794 $147.18 0.07% Spot Percentage Recently
159 RightBTC ETH/USD $3,813,376 $146.41 0.07% Spot Percentage Recently
160 TOKOK ETH/BTC $3,807,816 $146.72 0.07% Spot Percentage Recently
161 Cryptonex ETH/KRW $3,796,004 $149.19 0.07% Spot Percentage Recently
162 CoinBene ETH/USDT $3,747,849 $147.20 0.07% Spot Percentage Recently
163 BigONE ETH/USDT ** $3,635,629 $147.24 0.07% Spot No Fees Recently
164 Coinone ETH/KRW $3,614,905 $141.80 0.07% Spot Percentage Recently
165 Binance EOS/ETH $3,507,608 $146.97 0.07% Spot Percentage Recently
166 Binance TUSD/ETH $3,420,842 $147.84 0.07% Spot Percentage Recently
167 itBit ETH/USD $3,400,607 $145.05 0.07% Spot Percentage Recently
168 CHAOEX ETH/BTC $3,220,781 $146.96 0.06% Spot Percentage Recently
169 ABCC ETH/BTC ** $3,216,990 $146.92 0.06% Spot Transaction Mining Recently
170 Bitinka ETH/BRL $3,214,806 $142.47 0.06% Spot Percentage Recently
171 Coinsuper NEO/ETH $3,101,185 $147.47 0.06% Spot Percentage Recently
172 Bitrabbit ETH/BTC $2,983,504 $146.92 0.06% Spot Percentage Recently
173 Kryptono XPX/ETH $2,971,683 $147.80 0.06% Spot Percentage Recently
174 BBX ETH/USDT $2,924,748 $147.17 0.06% Spot Percentage Recently
175 Bitrue ETH/BTC $2,852,120 $147.09 0.05% Spot Percentage Recently
176 BitMax ETH/USDT $2,818,229 $147.17 0.05% Spot Percentage Recently
177 Coinbase Pro ETH/EUR $2,722,267 $145.54 0.05% Spot Percentage Recently
178 RightBTC EOS/ETH $2,712,377 $147.45 0.05% Spot Percentage Recently
179 HitBTC XLM/ETH $2,643,700 $146.08 0.05% Spot Percentage Recently
180 UEX ETH/USDT $2,638,669 $147.06 0.05% Spot Percentage Recently
181 Korbit ETH/KRW $2,598,849 $141.85 0.05% Spot Percentage Recently
182 CoinBene ETH/BTC $2,555,966 $146.97 0.05% Spot Percentage Recently
183 OOOBTC ETH/BTC $2,541,837 $146.98 0.05% Spot Percentage Recently
184 Bibox LTC/ETH $2,520,569 $147.27 0.05% Spot Percentage Recently
185 Kryptono TUSD/ETH $2,491,762 $128.09 0.05% Spot Percentage Recently
186 HitBTC ETH/DAI $2,480,176 $148.59 0.05% Spot Percentage Recently
187 Bitlish ETH/USD $2,444,707 $142.80 0.05% Spot Percentage Recently
188 Kryptono XEM/ETH $2,442,544 $137.73 0.05% Spot Percentage Recently
189 Hotbit NEXO/ETH $2,423,021 $145.81 0.05% Spot Percentage Recently
190 Bitfinex ETH/EUR $2,411,455 $149.43 0.05% Spot Percentage Recently
191 Kraken ETH/BTC $2,402,765 $147.00 0.05% Spot Percentage Recently
192 Bitinka LET/ETH $2,398,470 $138.17 0.05% Spot Percentage Recently
193 Binance XRP/ETH $2,394,639 $146.56 0.05% Spot Percentage Recently
194 Cryptonex ETH/JPY $2,389,599 $147.12 0.05% Spot Percentage Recently
195 Cryptonex ETH/INR $2,365,202 $148.36 0.05% Spot Percentage Recently
196 Fatbtc QNT/ETH $2,359,739 $143.86 0.05% Spot Percentage Recently
197 BitForex DOGE/ETH $2,351,356 $147.42 0.05% Spot Percentage Recently
198 EXX QTUM/ETH ** $2,333,017 $147.56 0.04% Spot Transaction Mining Recently
199 Kryptono XLM/ETH $2,323,482 $147.50 0.04% Spot Percentage Recently
200 CoinEgg ETH/BTC $2,321,662 $146.65 0.04% Spot Percentage Recently
201 HitBTC ZEC/ETH $2,294,514 $147.90 0.04% Spot Percentage Recently
202 DigiFinex ETH/TUSD $2,288,536 $147.48 0.04% Spot Percentage Recently
203 CHAOEX EOS/ETH $2,272,298 $146.98 0.04% Spot Percentage Recently
204 BW LTC/ETH $2,215,163 $146.90 0.04% Spot Percentage Recently
205 OKEx ETC/ETH $2,215,086 $146.96 0.04% Spot Percentage Recently
206 Bitstamp ETH/BTC $2,171,522 $147.05 0.04% Spot Percentage Recently
207 UEX ETH/BTC $2,168,725 $147.02 0.04% Spot Percentage Recently
208 GOPAX ETH/KRW $2,160,822 $141.62 0.04% Spot Percentage Recently
209 HitBTC DASH/ETH $2,123,713 $147.89 0.04% Spot Percentage Recently
210 DragonEX ETH/BTC $2,093,906 $147.36 0.04% Spot Percentage Recently
211 Hotbit BU/ETH $2,065,207 $145.31 0.04% Spot Percentage Recently
212 CoinMex DPY/ETH $2,047,313 $146.25 0.04% Spot Percentage Recently
213 IDAX TRX/ETH $2,045,217 $147.02 0.04% Spot Percentage Recently
214 OKEx XRP/ETH $2,035,994 $146.87 0.04% Spot Percentage Recently
215 Kryptono MEDX/ETH $1,984,419 $142.59 0.04% Spot Percentage Recently
216 Cryptonex ETH/TRY $1,929,722 $148.68 0.04% Spot Percentage Recently
217 C2CX ETH/USDT $1,928,066 $147.60 0.04% Spot Percentage Recently
218 LBank ABT/ETH $1,921,986 $140.62 0.04% Spot Percentage Recently
219 Poloniex ETH/BTC $1,910,359 $147.00 0.04% Spot Percentage Recently
220 Coinall ETH/BTC ** $1,896,613 $146.99 0.04% Spot Transaction Mining Recently
221 LATOKEN POWR/ETH $1,888,611 $146.66 0.04% Spot Percentage Recently
222 Bitlish ETH/BTC $1,865,382 $146.48 0.04% Spot Percentage Recently
223 Livecoin ETH/BTC $1,861,579 $146.79 0.04% Spot Percentage Recently
224 CoinMex ETH/BTC $1,817,075 $146.94 0.03% Spot Percentage Recently
225 LBank PLY/ETH $1,795,249 $147.75 0.03% Spot Percentage Recently
226 LBank PLY/ETH $1,795,249 $147.75 0.03% Spot Percentage Recently
227 BitMart NEO/ETH $1,794,499 $147.31 0.03% Spot Percentage Recently
228 CoinEgg ETH/USDT $1,767,454 $147.25 0.03% Spot Percentage Recently
229 Cryptonex ETH/AED $1,762,025 $147.82 0.03% Spot Percentage Recently
230 LocalTrade ETH/BTC $1,741,081 $129.37 0.03% Spot Percentage Recently
231 Coinbase Pro ETH/BTC $1,734,368 $146.92 0.03% Spot Percentage Recently
232 Kryptono ETH/BTC $1,732,232 $146.44 0.03% Spot Percentage Recently
233 Bitstamp ETH/EUR $1,724,923 $145.08 0.03% Spot Percentage Recently
234 DigiFinex XRP/ETH $1,711,850 $146.41 0.03% Spot Percentage Recently
235 B2BX ETH/BTC $1,701,799 $146.77 0.03% Spot Percentage Recently
236 Fatbtc HOT/ETH $1,655,686 $140.70 0.03% Spot Percentage Recently
237 ABCC ETH/USDT ** $1,623,658 $147.37 0.03% Spot Transaction Mining Recently
238 Bittrex ETH/BTC $1,615,547 $146.85 0.03% Spot Percentage Recently
239 55 Global Markets BAT/ETH $1,572,196 $146.37 0.03% Spot Percentage Recently
240 Kryptono TRX/ETH $1,570,196 $146.79 0.03% Spot Percentage Recently
241 ZB.COM ETH/ZB ** $1,558,883 $136.52 0.03% Spot Unknown Recently
242 ABCC XRP/ETH ** $1,535,699 $146.83 0.03% Spot Transaction Mining Recently
243 Hotbit BEAM/ETH $1,534,197 $145.60 0.03% Spot Percentage Recently
244 LBank ELA/ETH $1,530,419 $148.44 0.03% Spot Percentage Recently
245 Bitinka NANO/ETH $1,497,103 $150.21 0.03% Spot Percentage Recently
246 Poloniex ETH/USDT $1,489,615 $147.20 0.03% Spot Percentage Recently
247 DOBI Exchange ABBC/ETH $1,469,349 $138.75 0.03% Spot Percentage Recently
248 Bitrabbit ETH/USDT $1,468,352 $147.27 0.03% Spot Percentage Recently
249 Cryptology ETH/BTC $1,462,704 $146.65 0.03% Spot Percentage Recently
250 Cryptonex ETH/RUB $1,438,320 $148.93 0.03% Spot Percentage Recently
251 BW TRUE/ETH $1,438,219 $146.19 0.03% Spot Percentage Recently
252 LBank BTS/ETH $1,437,658 $145.59 0.03% Spot Percentage Recently
253 Exmo ETH/USD $1,434,912 $148.42 0.03% Spot Percentage Recently
254 Coinhub ETH/BTC $1,420,753 $146.88 0.03% Spot Percentage Recently
255 HitBTC QTUM/ETH $1,415,208 $147.61 0.03% Spot Percentage Recently
256 P2PB2B XLM/ETH $1,409,227 $145.90 0.03% Spot Percentage Recently
257 Cryptonex ETH/BRL $1,406,382 $149.16 0.03% Spot Percentage Recently
258 Bitinka VEX/ETH $1,405,121 $139.83 0.03% Spot Percentage Recently
259 BitMax ETH/BTC $1,399,401 $146.87 0.03% Spot Percentage Recently
260 55 Global Markets DASH/ETH $1,366,599 $147.70 0.03% Spot Percentage Recently
261 Bittrex ETH/USD $1,346,615 $145.22 0.03% Spot Percentage Recently
262 TOPBTC ETH/USDT $1,332,844 $147.85 0.03% Spot Percentage Recently
263 Fatbtc TRX/ETH $1,317,151 $139.05 0.03% Spot Percentage Recently
264 Exmo XRP/ETH $1,316,922 $146.33 0.03% Spot Percentage Recently
265 ABCC DASH/ETH ** $1,311,162 $147.13 0.03% Spot Transaction Mining Recently
266 HitBTC ETC/ETH $1,309,459 $147.45 0.03% Spot Percentage Recently
267 OasisDEX ETH/DAI $1,279,927 $147.77 0.02% Spot Percentage Recently
268 ABCC LTC/ETH ** $1,273,077 $144.45 0.02% Spot Transaction Mining Recently
269 Instant Bitex ETH/BTC ** $1,254,122 $147.29 0.02% Spot Unknown Recently
270 Bitinka ETH/DAI $1,250,558 $145.78 0.02% Spot Percentage Recently
271 BtcTrade.im ETH/BTC $1,244,852 $147.45 0.02% Spot Percentage Recently
272 DragonEX NEO/ETH $1,230,031 $146.95 0.02% Spot Percentage Recently
273 LATOKEN LA/ETH $1,216,949 $146.36 0.02% Spot Percentage Recently
274 MBAex ETH/USDT $1,181,819 $148.16 0.02% Spot Percentage Recently
275 Cryptonex ETH/UAH $1,171,835 $147.59 0.02% Spot Percentage Recently
276 Binance ETH/USDC $1,161,388 $146.36 0.02% Spot Percentage Recently
277 Bit-Z MOL/ETH $1,144,824 $146.50 0.02% Spot Percentage Recently
278 CoinEgg QTUM/ETH $1,132,414 $146.01 0.02% Spot Percentage Recently
279 CryptalDash ETH/BTC $1,124,765 $154.74 0.02% Spot Percentage Recently
280 Hotbit UBT/ETH $1,124,473 $143.89 0.02% Spot Percentage Recently
281 Bitrue ETH/USDT $1,117,776 $147.31 0.02% Spot Percentage Recently
282 BitMart XRP/ETH $1,108,596 $146.57 0.02% Spot Percentage Recently
283 OKEx TRX/ETH $1,104,543 $146.84 0.02% Spot Percentage Recently
284 Bittrex ETH/USDT $1,098,586 $147.40 0.02% Spot Percentage Recently
285 Bit-Z ABBC/ETH $1,098,087 $143.28 0.02% Spot Percentage Recently
286 BitMart SNPC/ETH $1,073,401 $148.96 0.02% Spot Percentage Recently
287 Fatbtc VERI/ETH $1,067,350 $147.74 0.02% Spot Percentage Recently
288 COSS ETH/USDT $1,062,479 $147.26 0.02% Spot Percentage Recently
289 Exmo ETH/BTC $1,058,478 $146.56 0.02% Spot Percentage Recently
290 ABCC AT/ETH ** $1,056,169 $146.96 0.02% Spot Transaction Mining Recently
291 Cryptonex CNX/ETH $1,049,849 $148.28 0.02% Spot Percentage Recently
292 Bitrabbit EOS/ETH $1,032,830 $146.92 0.02% Spot Percentage Recently
293 Coinhub ETC/ETH $1,026,535 $147.60 0.02% Spot Percentage Recently
294 Cryptonex ETH/VND $1,023,131 $146.36 0.02% Spot Percentage Recently
295 Cryptonex ETH/KZT $1,019,571 $148.85 0.02% Spot Percentage Recently
296 55 Global Markets OMG/ETH $1,017,068 $146.65 0.02% Spot Percentage Recently
297 BW XRP/ETH $1,012,289 $148.90 0.02% Spot Percentage Recently
298 Sistemkoin ETH/BTC $992,466 $145.33 0.02% Spot Percentage Recently
299 BtcTurk ETH/TRY $989,645 $145.05 0.02% Spot Percentage Recently
300 Binance XLM/ETH $988,601 $145.99 0.02% Spot Percentage Recently
301 BitMart TRX/ETH $984,784 $146.99 0.02% Spot Percentage Recently
302 OKEx TRUE/ETH $976,617 $146.11 0.02% Spot Percentage Recently
303 Rfinex TRX/ETH $968,935 $147.73 0.02% Spot Percentage Recently
304 Bitfinex ETH/JPY $967,421 $149.37 0.02% Spot Percentage Recently
305 Coinbit ETH/KRW $963,169 $141.54 0.02% Spot Percentage Recently
306 Binance HOT/ETH $961,526 $150.56 0.02% Spot Percentage Recently
307 BW EOS/ETH $959,210 $146.91 0.02% Spot Percentage Recently
308 LBank PST/ETH $946,843 $147.94 0.02% Spot Percentage Recently
309 P2PB2B BNB/ETH $936,757 $147.02 0.02% Spot Percentage Recently
310 Hotbit CHX/ETH $934,552 $145.81 0.02% Spot Percentage Recently
311 BiteBTC XMR/ETH $927,301 $150.81 0.02% Spot Percentage Recently
312 55 Global Markets GVT/ETH $921,935 $147.37 0.02% Spot Percentage Recently
313 Cryptonex ETH/MYR $921,476 $146.23 0.02% Spot Percentage Recently
314 DigiFinex ETC/ETH $918,420 $147.26 0.02% Spot Percentage Recently
315 Bitfinex EOS/ETH $911,121 $146.40 0.02% Spot Percentage Recently
316 Coinsbit LTC/ETH ** $900,367 $145.92 0.02% Spot No Fees Recently
317 DragonEX AE/ETH $888,008 $149.13 0.02% Spot Percentage Recently
318 Bitinka ETH/USD $876,679 $145.05 0.02% Spot Percentage Recently
319 Hotbit NPXSXEM/ETH $875,821 $151.35 0.02% Spot Percentage Recently
320 CryptalDash ETH/USDT $870,579 $123.46 0.02% Spot Percentage Recently
321 LBank CS/ETH $867,989 $144.32 0.02% Spot Percentage Recently
322 BitMart QTUM/ETH $863,979 $147.56 0.02% Spot Percentage Recently
323 Bitbank ETH/BTC $858,714 $146.91 0.02% Spot Percentage Recently
324 Binance NPXS/ETH $858,709 $148.12 0.02% Spot Percentage Recently
325 P2PB2B DOGE/ETH $857,469 $146.48 0.02% Spot Percentage Recently
326 CoinMex ETC/ETH $848,065 $146.99 0.02% Spot Percentage Recently
327 BitMart ZRX/ETH $829,301 $146.67 0.02% Spot Percentage Recently
328 Binance TRX/ETH $825,690 $146.99 0.02% Spot Percentage Recently
329 Cryptonex ETH/GBP $811,675 $147.68 0.02% Spot Percentage Recently
330 Kryptono XRP/ETH $811,358 $139.66 0.02% Spot Percentage Recently
331 Hotbit BOX/ETH $806,660 $165.58 0.02% Spot Percentage Recently
332 LBank DDD/ETH $803,090 $147.08 0.02% Spot Percentage Recently
333 Bibox BCH/ETH $796,387 $147.12 0.02% Spot Percentage Recently
334 Hotbit QNT/ETH $789,111 $151.40 0.02% Spot Percentage Recently
335 55 Global Markets ZEC/ETH $780,655 $147.85 0.02% Spot Percentage Recently
336 OKEx SWFTC/ETH $777,369 $147.97 0.01% Spot Percentage Recently
337 Hotbit TOMO/ETH $774,889 $145.56 0.01% Spot Percentage Recently
338 Coinsquare ETH/BTC $772,186 $145.75 0.01% Spot Percentage Recently
339 Hotbit EDR/ETH $761,252 $145.49 0.01% Spot Percentage Recently
340 Bit-Z TRX/ETH $760,062 $147.30 0.01% Spot Percentage Recently
341 Bitinka ETH/EUR $759,483 $148.05 0.01% Spot Percentage Recently
342 Hotbit PAT/ETH $758,521 $147.59 0.01% Spot Percentage Recently
343 LBank SKM/ETH $755,755 $142.11 0.01% Spot Percentage Recently
344 Huobi Global TRX/ETH $753,918 $147.08 0.01% Spot Percentage Recently
345 DragonEX QTUM/ETH $753,811 $148.05 0.01% Spot Percentage Recently
346 Coinsuper BCHABC/ETH $753,240 $147.20 0.01% Spot Percentage Recently
347 Binance LTC/ETH $743,469 $147.12 0.01% Spot Percentage Recently
348 Bit-Z USC/ETH $738,976 $147.19 0.01% Spot Percentage Recently
349 Hotbit TUSD/ETH $734,261 $144.62 0.01% Spot Percentage Recently
350 Cryptonex ETH/PLN $721,036 $148.53 0.01% Spot Percentage Recently
351 BitMart OMG/ETH $721,033 $147.04 0.01% Spot Percentage Recently
352 Bancor Network BNT/ETH $716,913 $148.00 0.01% Spot Percentage Recently
353 Coinbase Pro ETH/GBP $711,945 $146.05 0.01% Spot Percentage Recently
354 Hotbit ONG/ETH $707,063 $162.09 0.01% Spot Percentage Recently
355 BitMart APL/ETH $705,411 $147.32 0.01% Spot Percentage Recently
356 Bitinka EOS/ETH $703,081 $150.55 0.01% Spot Percentage Recently
357 Huobi Global HT/ETH $701,790 $147.24 0.01% Spot Percentage Recently
358 DigiFinex TRX/ETH $696,373 $146.71 0.01% Spot Percentage Recently
359 OKEx CTXC/ETH $688,385 $146.71 0.01% Spot Percentage Recently
360 Huobi Global DAC/ETH $685,327 $146.30 0.01% Spot Percentage Recently
361 UEX ZIL/ETH $673,769 $144.70 0.01% Spot Percentage Recently
362 Hotbit WEB/ETH $670,281 $147.03 0.01% Spot Percentage Recently
363 CPDAX ETH/KRW $669,481 $141.49 0.01% Spot Percentage Recently
364 Coinhub LTC/ETH $666,710 $146.25 0.01% Spot Percentage Recently
365 LATOKEN SNT/ETH $662,514 $147.28 0.01% Spot Percentage Recently
366 Mercatox ETH/BTC $659,754 $147.22 0.01% Spot Percentage Recently
367 Hotbit PAX/ETH $659,361 $142.37 0.01% Spot Percentage Recently
368 CoinTiger TRX/ETH $655,135 $145.82 0.01% Spot Percentage Recently
369 KuCoin ETH/USDT $654,097 $134.55 0.00% Spot Percentage 60 hours ago
370 Liquid ETH/USD $650,695 $144.97 0.01% Spot Percentage Recently
371 Neraex ETH/USD ** $648,410 $146.39 0.01% Spot No Fees Recently
372 Exrates INO/ETH $645,752 $146.36 0.01% Spot Percentage Recently
373 Binance STORJ/ETH $644,922 $143.88 0.01% Spot Percentage Recently
374 LATOKEN SALT/ETH $642,343 $146.66 0.01% Spot Percentage Recently
375 Rfinex SNT/ETH $634,592 $147.72 0.01% Spot Percentage Recently
376 Bilaxy HOT/ETH $626,347 $150.87 0.01% Spot Percentage Recently
377 KuCoin ETH/BTC $621,233 $142.71 0.00% Spot Percentage 60 hours ago
378 DragonEX LTC/ETH $612,400 $146.61 0.01% Spot Percentage Recently
379 CEX.IO ETH/USD $611,555 $147.10 0.01% Spot Percentage Recently
380 Bibox HYN/ETH $609,799 $144.65 0.01% Spot Percentage Recently
381 Cryptonex ETH/COP $598,776 $146.82 0.01% Spot Percentage Recently
382 ABCC EOS/ETH ** $597,575 $149.69 0.01% Spot Transaction Mining Recently
383 Bit-Z VCT/ETH $597,278 $147.01 0.01% Spot Percentage Recently
384 Binance DLT/ETH $594,862 $146.42 0.01% Spot Percentage Recently
385 Bitinka ETH/PEN $590,455 $149.27 0.01% Spot Percentage Recently
386 BiteBTC BCHABC/ETH $587,712 $147.94 0.01% Spot Percentage Recently
387 BW ETH/BTC $572,447 $146.98 0.01% Spot Percentage Recently
388 Kryptono LYL/ETH $566,064 $147.03 0.01% Spot Percentage Recently
389 OKEx LTC/ETH $564,274 $147.03 0.01% Spot Percentage Recently
390 Binance ADA/ETH $562,535 $146.16 0.01% Spot Percentage Recently
391 DragonEX CMT/ETH $558,592 $147.49 0.01% Spot Percentage Recently
392 Kryptono KNOW/ETH $554,585 $129.94 0.01% Spot Percentage Recently
393 Hotbit HOT/ETH $552,745 $138.73 0.01% Spot Percentage Recently
394 Cryptology ETH/USD $550,487 $144.52 0.01% Spot Percentage Recently
395 GDAC ETH/KRW $545,956 $143.32 0.01% Spot Percentage Recently
396 Coinsuper XRP/ETH $538,694 $146.68 0.01% Spot Percentage Recently
397 LBank NAS/ETH $533,904 $146.48 0.01% Spot Percentage Recently
398 CHAOEX RCN/ETH $530,892 $147.21 0.01% Spot Percentage Recently
399 BitForex PLC/ETH $527,296 $189.08 0.01% Spot Percentage Recently
400 Trade By Trade ETH/BTC *** $590,639 *** $1134.93 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Price 146.96 USD
Market Rank #2
Market Cap 15,421,157,371 USD
24h Volume 4,612,319,111 USD
Circulating Supply 104,935,066 ETH
Total Supply 104,935,066 ETH
Max Supply No Data
Yesterday's Open / Close $146.40 USD / $145.35 USD
Yesterday's High / Low $149.93 USD / $145.13 USD
Yesterday's Change -1.1 USD (-0.72%)
Yesterday's Volume $5,310,842,625 USD