Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Ethereum (ETH)

183.31 USD (-0.15%)
0.02211042 BTC (0.11%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
19,826,497,121 USD
2,391,412 BTC
Volume (24h)
7,333,698,043 USD
884,568 BTC
Circulating Supply
108,157,670 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg LTC/ETH $307,240,226 $183.73 4.19% Spot Percentage Recently
2 LBank ETH/USDT $219,276,554 $183.32 2.99% Spot Percentage Recently
3 Hotbit ETH/USDT $208,758,458 $185.41 2.85% Spot Percentage Recently
4 Fatbtc ETH/CNY $197,782,324 $186.30 2.70% Spot Percentage Recently
5 Bilaxy ETH/BTC $166,532,076 $182.82 2.27% Spot Percentage Recently
6 LATOKEN ETH/USDT $158,073,774 $183.16 2.16% Spot Percentage Recently
7 Coineal ETH/USDT $152,095,453 $183.19 2.07% Spot Percentage Recently
8 IDAX ETH/USDT $149,502,454 $183.17 2.04% Spot Percentage Recently
9 LATOKEN ETH/BTC $147,624,646 $183.17 2.01% Spot Percentage Recently
10 Fatbtc ETH/USDT $146,844,499 $182.94 2.00% Spot Percentage Recently
11 BCEX ETH/USDT $126,014,759 $182.87 1.72% Spot Percentage Recently
12 IDAX ETH/BTC $118,854,796 $183.22 1.62% Spot Percentage Recently
13 Bilaxy ETH/USDT $117,161,382 $183.26 1.60% Spot Percentage Recently
14 Dcoin ETH/USDT $114,689,733 $183.20 1.56% Spot Percentage Recently
15 BitForex ETH/USDT $114,021,363 $183.14 1.55% Spot Percentage Recently
16 DigiFinex ETH/USDT $107,752,431 $183.15 1.47% Spot Percentage Recently
17 BigONE ETH/USDT $106,039,220 $183.19 1.45% Spot Percentage Recently
18 Bibox LTC/ETH $104,128,980 $183.66 1.42% Spot Percentage Recently
19 BiKi ETH/USDT $99,628,164 $183.15 1.36% Spot Percentage Recently
20 Cryptonex ETH/BTC $99,049,918 $183.14 1.35% Spot Percentage Recently
21 Fatbtc ETH/BTC $98,388,779 $184.08 1.34% Spot Percentage Recently
22 Bibox ETH/BTC $97,318,439 $183.18 1.33% Spot Percentage Recently
23 MXC ETH/USDT $96,771,432 $183.18 1.32% Spot Percentage Recently
24 Bibox ETH/USDT $94,748,898 $183.15 1.29% Spot Percentage Recently
25 Dcoin ETH/BTC $89,254,138 $183.20 1.22% Spot Percentage Recently
26 Hotbit ETH/BTC $85,807,932 $184.09 1.17% Spot Percentage Recently
27 VinDAX ETH/USDT $80,750,170 $183.30 1.10% Spot Percentage Recently
28 BW.com ETH/USDT $78,649,661 $183.17 1.07% Spot Percentage Recently
29 Huobi Global ETH/USDT $75,799,220 $183.11 1.03% Spot Percentage Recently
30 LBank ETH/BTC $74,261,768 $183.07 1.01% Spot Percentage Recently
31 Exrates ETH/USDT $71,085,748 $183.05 0.97% Spot Percentage Recently
32 P2PB2B ETH/USD $70,758,847 $182.55 0.96% Spot Percentage Recently
33 P2PB2B ETH/USDT $70,044,780 $183.16 0.96% Spot Percentage Recently
34 Binance ETH/USDT $69,567,756 $183.18 0.95% Spot Percentage Recently
35 55.com ETH/USDT $69,010,726 $183.17 0.94% Spot Percentage Recently
36 CoinBene ETH/USDT $67,960,549 $183.18 0.93% Spot Percentage Recently
37 Exrates ETH/USD $64,510,350 $182.80 0.88% Spot Percentage Recently
38 Coineal ETH/BTC $64,099,724 $183.17 0.87% Spot Percentage Recently
39 CoinBene ETH/BTC $61,917,101 $183.21 0.84% Spot Percentage Recently
40 CoinTiger ETH/USDT $59,987,539 $183.17 0.82% Spot Percentage Recently
41 BitForex ETH/BTC $59,587,617 $183.24 0.81% Spot Percentage Recently
42 CoinEx ETH/USDT $58,975,234 $183.11 0.80% Spot Percentage Recently
43 BKEX ETH/USDT $58,792,508 $183.18 0.80% Spot Percentage Recently
44 OKEx ETH/USDT $57,202,790 $183.17 0.78% Spot Percentage Recently
45 BitAsset ETH/USD $56,337,576 $184.45 0.77% Spot Percentage Recently
46 Hubi ETH/USDT $48,758,087 $183.20 0.66% Spot Percentage Recently
47 TOKOK ETH/USDT $47,221,399 $183.18 0.64% Spot Percentage Recently
48 CoinTiger ETH/BITCNY $44,269,760 $183.09 0.60% Spot Percentage Recently
49 HitBTC ETH/USDT $44,043,939 $183.21 0.60% Spot Percentage Recently
50 Coinsbit ETH/USD $43,856,689 $184.29 0.60% Spot Percentage Recently
51 TOKOK ETH/BTC $43,571,692 $183.24 0.59% Spot Percentage Recently
52 Bitrabbit ETH/USDT $41,970,305 $183.07 0.57% Spot Percentage Recently
53 Coinsbit ETH/BTC $41,273,390 $181.14 0.56% Spot Percentage Recently
54 BitAsset ETH/USDT $40,062,348 $182.91 0.55% Spot Percentage Recently
55 DOBI Exchange ETH/USDT $37,015,132 $183.11 0.50% Spot Percentage Recently
56 55.com ETH/BTC $36,463,393 $183.20 0.50% Spot Percentage Recently
57 Exrates ETH/BTC $34,797,558 $182.72 0.47% Spot Percentage Recently
58 Bibox XRP/ETH $34,427,954 $182.33 0.47% Spot Percentage Recently
59 P2PB2B ETH/BTC $33,809,377 $183.42 0.46% Spot Percentage Recently
60 BiKi ETH/BTC $32,840,542 $183.19 0.45% Spot Percentage Recently
61 BCEX EOS/ETH $31,811,221 $177.40 0.43% Spot Percentage Recently
62 IDCM ETH/BTC $30,173,492 $183.27 0.41% Spot Percentage Recently
63 IDCM ETH/USDT $28,150,083 $183.07 0.38% Spot Percentage Recently
64 BHEX ETH/USDT $28,122,067 $183.18 0.38% Spot Percentage Recently
65 Bithumb Global ETH/USDT $27,920,039 $183.23 0.38% Spot Percentage Recently
66 Bibox EOS/ETH $26,879,750 $183.36 0.37% Spot Percentage Recently
67 Binance ETH/BTC $26,533,859 $183.19 0.36% Spot Percentage Recently
68 LATOKEN XRP/ETH $25,647,070 $182.56 0.35% Spot Percentage Recently
69 ZB.COM ETH/USDT $25,429,632 $183.12 0.35% Spot Percentage Recently
70 LBank ZEC/ETH $24,376,617 $182.59 0.33% Spot Percentage Recently
71 IDCM ETH/USDC $23,635,785 $183.29 0.32% Spot Percentage Recently
72 CoinTiger ETH/BTC $23,505,881 $183.14 0.32% Spot Percentage Recently
73 Bit-Z ETH/BTC $22,961,659 $183.14 0.31% Spot Percentage Recently
74 RightBTC ETH/USDT $22,870,945 $183.15 0.31% Spot Percentage Recently
75 BigONE ETH/BTC $22,039,686 $183.13 0.30% Spot Percentage Recently
76 Hotbit ATOM/ETH $21,777,922 $184.09 0.30% Spot Percentage Recently
77 DigiFinex ETH/BTC $20,451,984 $183.23 0.28% Spot Percentage Recently
78 Bibox ETC/ETH $20,216,530 $183.42 0.28% Spot Percentage Recently
79 CoinEx ETH/BTC $19,957,186 $183.16 0.27% Spot Percentage Recently
80 Coinsuper ETH/USDT $19,868,217 $183.13 0.27% Spot Percentage Recently
81 BCEX ETH/BTC $19,521,190 $179.86 0.27% Spot Percentage Recently
82 Bibox BCH/ETH $19,096,415 $183.52 0.26% Spot Percentage Recently
83 TOKOK ETH/PAX $18,933,775 $182.88 0.26% Spot Percentage Recently
84 P2PB2B DASH/ETH $18,908,090 $183.00 0.26% Spot Percentage Recently
85 ChainX ETH/KRW $18,530,145 $182.62 0.25% Spot Percentage Recently
86 Sistemkoin ETH/TRY $18,009,549 $186.71 0.25% Spot Percentage Recently
87 Hubi ETH/BTC $17,601,079 $183.22 0.24% Spot Percentage Recently
88 DragonEX ETH/USDT $17,138,994 $183.07 0.23% Spot Percentage Recently
89 DOBI Exchange ETH/BTC $16,945,951 $183.19 0.23% Spot Percentage Recently
90 P2PB2B LTC/ETH $16,193,578 $183.29 0.22% Spot Percentage Recently
91 Coinsuper ETH/BTC $15,763,427 $183.12 0.21% Spot Percentage Recently
92 OKEx ETH/BTC $15,618,368 $183.17 0.21% Spot Percentage Recently
93 BitMart ETH/BTC $15,426,825 $183.23 0.21% Spot Percentage Recently
94 Kryptono ETH/USDT $15,127,398 $183.20 0.21% Spot Percentage Recently
95 Coinbase Pro ETH/USD $14,957,653 $182.63 0.20% Spot Percentage Recently
96 BitForex GAP/ETH $14,267,737 $182.79 0.19% Spot Percentage Recently
97 RightBTC ETH/BTC $14,017,936 $183.21 0.19% Spot Percentage Recently
98 Tidebit ETH/USD $13,748,248 * $182.55 0.19% Spot Percentage Recently
99 Bitrabbit ETH/BTC $13,517,057 $183.14 0.18% Spot Percentage Recently
100 55.com LTC/ETH $13,376,849 $183.38 0.18% Spot Percentage Recently
101 Bithumb ETH/KRW $13,256,850 $182.87 0.18% Spot Percentage Recently
102 Hotbit ALGO/ETH $12,948,687 $186.82 0.18% Spot Percentage Recently
103 Cryptonex ETH/USD $12,307,061 $182.64 0.17% Spot Percentage Recently
104 Fatbtc EOS/ETH $12,203,766 $182.31 0.17% Spot Percentage Recently
105 Bitrue ETH/USDT $11,567,242 $183.23 0.16% Spot Percentage Recently
106 CoinEgg ETH/BTC $11,231,021 $183.44 0.15% Spot Percentage Recently
107 HitBTC ETH/BTC $10,615,761 $183.21 0.14% Spot Percentage Recently
108 Bibox NEO/ETH $10,401,151 $183.58 0.14% Spot Percentage Recently
109 BitMart ETH/USDT $10,223,733 $183.18 0.14% Spot Percentage Recently
110 Huobi Global ETH/BTC $10,192,756 $183.16 0.14% Spot Percentage Recently
111 Bitfinex ETH/USD $9,932,355 $183.20 0.14% Spot Percentage Recently
112 Cat.Ex ETH/USDT $9,885,409 $183.03 0.13% Spot Percentage Recently
113 Coinsbit LTC/ETH $9,876,190 $183.29 0.13% Spot Percentage Recently
114 Upbit ETH/KRW $9,651,834 $182.41 0.13% Spot Percentage Recently
115 YoBit ETH/BTC $9,147,540 $182.78 0.12% Spot Percentage Recently
116 Hotbit BEAM/ETH $9,049,010 $183.54 0.12% Spot Percentage Recently
117 LATOKEN TRX/ETH $8,992,856 $183.09 0.12% Spot Percentage Recently
118 Hotbit XRP/ETH $8,989,357 $176.58 0.12% Spot Percentage Recently
119 BigONE EOS/ETH $8,836,666 $183.36 0.12% Spot Percentage Recently
120 Cat.Ex ETH/BTC $8,740,293 $183.03 0.12% Spot Percentage Recently
121 BitMax ETH/USDT $8,632,193 $183.12 0.12% Spot Percentage Recently
122 BitForex ATOM/ETH $8,614,341 $183.21 0.12% Spot Percentage Recently
123 Gate.io ETH/USDT $8,443,450 $183.07 0.12% Spot Percentage Recently
124 BitForex XRP/ETH $8,351,676 $182.48 0.11% Spot Percentage Recently
125 Kraken ETH/USD $8,016,394 $182.51 0.11% Spot Percentage Recently
126 Cryptonex ETH/EUR $7,931,052 $182.58 0.11% Spot Percentage Recently
127 Bitrabbit EOS/ETH $7,901,382 $183.36 0.11% Spot Percentage Recently
128 LBank QTUM/ETH $7,895,329 $183.04 0.11% Spot Percentage Recently
129 Cat.Ex QTUM/ETH $7,886,462 $183.01 0.11% Spot Percentage Recently
130 VinDAX ETH/BTC $7,879,232 $182.99 0.11% Spot Percentage Recently
131 BHEX ETH/BTC $7,842,404 $183.22 0.11% Spot Percentage Recently
132 LATOKEN GAP/ETH $7,739,963 $182.79 0.11% Spot Percentage Recently
133 Hotbit EOS/ETH $7,519,476 $182.18 0.10% Spot Percentage Recently
134 Cat.Ex DASH/ETH $7,261,784 $183.11 0.10% Spot Percentage Recently
135 Coinone ETH/KRW $7,217,438 $182.70 0.10% Spot Percentage Recently
136 CoinMex EOS/ETH $7,183,899 $183.36 0.10% Spot Percentage Recently
137 BCEX ETH/CKUSD $7,173,412 $173.60 0.10% Spot Percentage Recently
138 OKEx ETC/ETH $7,125,196 $183.69 0.10% Spot Percentage Recently
139 Bilaxy ALGO/ETH $7,013,856 $182.15 0.10% Spot Percentage Recently
140 VinDAX LTC/ETH $6,930,525 $181.76 0.09% Spot Percentage Recently
141 Coinsbit ETH/EUR $6,778,517 $191.22 0.09% Spot Percentage Recently
142 CoinEx EOS/ETH $6,768,826 $183.41 0.09% Spot Percentage Recently
143 Kraken ETH/EUR $6,344,729 $182.56 0.09% Spot Percentage Recently
144 Bitinka XRP/ETH $6,056,208 $183.19 0.08% Spot Percentage Recently
145 Bit-Z ETH/USDT $6,021,193 $183.50 0.08% Spot Percentage Recently
146 CoinEx ETH/USDC $5,956,631 $183.02 0.08% Spot Percentage Recently
147 DigiFinex ETC/ETH $5,906,762 $183.69 0.08% Spot Percentage Recently
148 CoinEgg QTUM/ETH $5,856,556 $183.47 0.08% Spot Percentage Recently
149 OKEx EOS/ETH $5,841,313 $183.45 0.08% Spot Percentage Recently
150 Cat.Ex EOS/ETH $5,828,545 $183.28 0.08% Spot Percentage Recently
151 Coinsuper ETH/USD $5,751,071 $182.69 0.08% Spot Percentage Recently
152 Bibox ONT/ETH $5,704,717 $182.68 0.08% Spot Percentage Recently
153 Bitrue ETH/BTC $5,695,758 $182.90 0.08% Spot Percentage Recently
154 Hotbit LTC/ETH $5,646,434 $181.69 0.08% Spot Percentage Recently
155 LATOKEN ZEC/ETH $5,619,906 $182.96 0.08% Spot Percentage Recently
156 OceanEx ETH/USDT $5,578,566 $183.07 0.08% Spot Percentage Recently
157 Cat.Ex ETC/ETH $5,521,137 $183.06 0.08% Spot Percentage Recently
158 Hotbit GRIN/ETH $5,478,373 * $184.60 0.07% Spot Percentage Recently
159 OKEx TRX/ETH $5,463,924 $183.09 0.07% Spot Percentage Recently
160 CoinTiger GOM/ETH $5,453,563 $181.88 0.07% Spot Percentage Recently
161 Simex ETH/USD $5,388,403 $183.24 0.07% Spot Percentage Recently
162 HitBTC ETC/ETH $5,336,043 $183.49 0.07% Spot Percentage Recently
163 Bitinka ETH/DAI $5,255,622 $182.47 0.07% Spot Percentage Recently
164 Bibox ATOM/ETH $5,141,096 $183.20 0.07% Spot Percentage Recently
165 Huobi Korea ETH/KRW $5,137,898 $182.88 0.07% Spot Percentage Recently
166 BitMart EOS/ETH $5,123,546 $183.38 0.07% Spot Percentage Recently
167 Bilaxy OCEAN/ETH $5,053,343 $184.39 0.07% Spot Percentage Recently
168 DigiFinex EOS/ETH $5,043,331 $183.56 0.07% Spot Percentage Recently
169 BitForex NEO/ETH $5,029,557 $183.13 0.07% Spot Percentage Recently
170 Bitstamp ETH/USD $4,938,499 $182.52 0.07% Spot Percentage Recently
171 CoinMex ETH/USDT $4,928,159 $183.19 0.07% Spot Percentage Recently
172 Cat.Ex LTC/ETH $4,879,198 $183.37 0.07% Spot Percentage Recently
173 MXC ZRX/ETH $4,824,152 $183.71 0.07% Spot Percentage Recently
174 55.com ETC/ETH $4,781,401 $183.64 0.07% Spot Percentage Recently
175 Dcoin EOS/ETH $4,743,420 $183.39 0.06% Spot Percentage Recently
176 PayBito ETH/BTC $4,595,930 $182.87 0.06% Spot Percentage Recently
177 Cryptonex ETH/RUB $4,585,543 $182.31 0.06% Spot Percentage Recently
178 Bit-Z ABBC/ETH $4,415,173 $184.09 0.06% Spot Percentage Recently
179 Simex ETH/BTC $4,411,518 $183.34 0.06% Spot Percentage Recently
180 OKEx OKB/ETH $4,250,329 $182.79 0.06% Spot Percentage Recently
181 LATOKEN LTC/ETH $4,185,049 $183.39 0.06% Spot Percentage Recently
182 BKEX MKR/ETH $4,142,570 $184.67 0.06% Spot Percentage Recently
183 BiKi EOS/ETH $4,081,165 $183.45 0.06% Spot Percentage Recently
184 DigiFinex TRX/ETH $4,028,407 $183.09 0.05% Spot Percentage Recently
185 P2PB2B BCH/ETH $3,942,456 $182.38 0.05% Spot Percentage Recently
186 LBank EOS/ETH $3,864,486 $183.22 0.05% Spot Percentage Recently
187 MXC HT/ETH $3,735,621 $183.47 0.05% Spot Percentage Recently
188 MXC MX/ETH $3,734,196 $183.31 0.05% Spot Percentage Recently
189 Bibox LINK/ETH $3,637,907 $183.15 0.05% Spot Percentage Recently
190 Hanbitco ETH/USDT $3,604,360 $183.08 0.05% Spot Percentage Recently
191 IDAX EOS/ETH $3,590,497 $183.40 0.05% Spot Percentage Recently
192 PayBito ETH/USD $3,569,577 $184.79 0.05% Spot Percentage Recently
193 Hotbit XLM/ETH $3,562,394 $184.28 0.05% Spot Percentage Recently
194 Bitinka DASH/ETH $3,522,207 $182.81 0.05% Spot Percentage Recently
195 Bit-Z BZ/ETH $3,465,186 $182.49 0.05% Spot Percentage Recently
196 Huobi Global EOS/ETH $3,434,947 $183.38 0.05% Spot Percentage Recently
197 Bitlish ETH/USD $3,389,108 $184.19 0.05% Spot Percentage Recently
198 MXC BHD/ETH $3,376,062 $185.92 0.05% Spot Percentage Recently
199 Bithumb Global PLA/ETH $3,353,533 $182.54 0.05% Spot Percentage Recently
200 Huobi Global SEELE/ETH $3,352,322 $183.85 0.05% Spot Percentage Recently
201 CoinEx TCT/ETH $3,342,522 $181.19 0.05% Spot Percentage Recently
202 CoinEx SEELE/ETH $3,186,794 $183.83 0.04% Spot Percentage Recently
203 Cryptonex ETH/GBP $3,151,093 $182.48 0.04% Spot Percentage Recently
204 Bitinka ETH/EUR $3,145,876 $183.07 0.04% Spot Percentage Recently
205 Bilaxy BNB/ETH $3,143,272 $182.91 0.04% Spot Percentage Recently
206 MXC GRIN/ETH $3,142,262 $182.81 0.04% Spot Percentage Recently
207 ExtStock ETH/EUR $3,127,486 $180.48 0.04% Spot Percentage Recently
208 CoinTiger EOS/ETH $3,116,824 $183.26 0.04% Spot Percentage Recently
209 CoinEx ETH/BCH $3,116,776 $182.93 0.04% Spot Percentage Recently
210 Gemini ETH/USD $2,967,303 $182.44 0.04% Spot Percentage Recently
211 Bitinka NEO/ETH $2,959,518 $184.10 0.04% Spot Percentage Recently
212 MXC OCEAN/ETH $2,937,302 $181.83 0.04% Spot Percentage Recently
213 CoinMex ETH/BTC $2,919,785 $183.04 0.04% Spot Percentage Recently
214 MXC ZEL/ETH $2,916,990 $181.05 0.04% Spot Percentage Recently
215 CoinEx ETH/PAX $2,869,153 $183.11 0.04% Spot Percentage Recently
216 Bibox OMG/ETH $2,860,857 $183.04 0.04% Spot Percentage Recently
217 HitBTC EOS/ETH $2,855,341 $183.15 0.04% Spot Percentage Recently
218 Hotbit NEXO/ETH $2,842,165 $181.49 0.04% Spot Percentage Recently
219 LATOKEN XLM/ETH $2,697,323 $182.67 0.04% Spot Percentage Recently
220 OKEx Korea ETH/KRW $2,661,875 $183.21 0.04% Spot Percentage Recently
221 MXC BNB/ETH $2,648,561 $183.07 0.04% Spot Percentage Recently
222 BitForex EOS/ETH $2,639,114 $183.41 0.04% Spot Percentage Recently
223 IDAX TRX/ETH $2,635,314 $183.15 0.04% Spot Percentage Recently
224 Coinall OKB/ETH $2,615,526 $183.47 0.04% Spot Percentage Recently
225 Mercatox ETH/BTC $2,605,888 $182.90 0.04% Spot Percentage Recently
226 KuCoin ETH/USDT $2,557,675 $183.16 0.03% Spot Percentage Recently
227 Coinbit ETH/KRW $2,531,790 $183.38 0.03% Spot Percentage Recently
228 CHAOEX ETH/USDT $2,526,571 $183.36 0.03% Spot Percentage Recently
229 BitForex DASH/ETH $2,486,475 $182.70 0.03% Spot Percentage Recently
230 BitMart QTUM/ETH $2,431,103 $183.16 0.03% Spot Percentage Recently
231 MXC LINK/ETH $2,375,097 $183.05 0.03% Spot Percentage Recently
232 Liquid ETH/JPY $2,361,318 $182.89 0.03% Spot Percentage Recently
233 ZB.COM ETH/BTC $2,353,371 $183.09 0.03% Spot Percentage Recently
234 Coinbase Pro ETH/BTC $2,336,098 $183.34 0.03% Spot Percentage Recently
235 MXC TRX/ETH $2,321,085 $183.27 0.03% Spot Percentage Recently
236 Huobi Global EKT/ETH $2,293,444 $183.17 0.03% Spot Percentage Recently
237 BitAsset ETH/BTC $2,291,230 $183.17 0.03% Spot Percentage Recently
238 CoinEx ETH/TUSD $2,270,070 $183.13 0.03% Spot Percentage Recently
239 Cat.Ex BCH/ETH $2,252,211 $182.75 0.03% Spot Percentage Recently
240 Cryptology ETH/BTC $2,231,192 $182.26 0.03% Spot Percentage Recently
241 CoinEx HYDRO/ETH $2,174,884 $181.07 0.03% Spot Percentage Recently
242 BitMax ETH/BTC $2,174,696 $183.20 0.03% Spot Percentage Recently
243 LATOKEN ONT/ETH $2,120,333 $182.68 0.03% Spot Percentage Recently
244 Sistemkoin ETH/BTC $2,109,619 $183.71 0.03% Spot Percentage Recently
245 CoinMex LRC/ETH $2,109,468 $182.50 0.03% Spot Percentage Recently
246 OceanEx ETH/BTC $2,088,724 $183.34 0.03% Spot Percentage Recently
247 CoinEgg ETH/USDT $2,077,355 $183.16 0.03% Spot Percentage Recently
248 Fatbtc SHE/ETH $2,040,725 $187.57 0.03% Spot Percentage Recently
249 Bithumb Singapore ETH/BTC $2,028,702 $183.24 0.03% Spot Percentage Recently
250 Coinsbit BNB/ETH $2,015,906 $182.68 0.03% Spot Percentage Recently
251 BitForex XLM/ETH $1,992,578 $182.79 0.03% Spot Percentage Recently
252 Bitlish ETH/BTC $1,964,986 $182.84 0.03% Spot Percentage Recently
253 STEX ETH/BTC $1,942,175 $183.20 0.03% Spot Percentage Recently
254 P2PB2B ETC/ETH $1,931,641 $183.25 0.03% Spot Percentage Recently
255 ExtStock ETH/BTC $1,927,153 $181.31 0.03% Spot Percentage Recently
256 CoinEx LINK/ETH $1,891,725 $182.97 0.03% Spot Percentage Recently
257 BitMart TRX/ETH $1,887,316 $183.15 0.03% Spot Percentage Recently
258 Sistemkoin ETH/USDT $1,869,325 $184.90 0.03% Spot Percentage Recently
259 BW.com ATOM/ETH $1,855,426 $180.46 0.03% Spot Percentage Recently
260 IDCM CMT/ETH $1,853,809 $182.63 0.03% Spot Percentage Recently
261 Trade By Trade ETH/BTC $1,842,391 $243.68 0.03% Spot Percentage Recently
262 CoinEx HOT/ETH $1,780,469 $183.80 0.02% Spot Percentage Recently
263 CHAOEX ETH/BTC $1,779,789 $183.19 0.02% Spot Percentage Recently
264 Bitfinex ETH/BTC $1,757,926 $183.10 0.02% Spot Percentage Recently
265 Poloniex ETH/BTC $1,752,884 $183.14 0.02% Spot Percentage Recently
266 Coinsuper EOS/ETH $1,729,874 $183.34 0.02% Spot Percentage Recently
267 ExtStock ETH/USD $1,728,048 $180.29 0.02% Spot Percentage Recently
268 IDAX XRP/ETH $1,668,846 $182.43 0.02% Spot Percentage Recently
269 OKEx MDT/ETH $1,620,229 $182.92 0.02% Spot Percentage Recently
270 Poloniex ETH/USDT $1,611,737 $183.07 0.02% Spot Percentage Recently
271 P2PB2B NEO/ETH $1,610,992 $183.15 0.02% Spot Percentage Recently
272 BitMart NEO/ETH $1,608,797 $183.21 0.02% Spot Percentage Recently
273 55.com EOS/ETH $1,606,781 $183.44 0.02% Spot Percentage Recently
274 ProBit Exchange ETH/USDT $1,603,413 $183.17 0.02% Spot Percentage Recently
275 Kraken ETH/BTC $1,599,804 $183.00 0.02% Spot Percentage Recently
276 DigiFinex XRP/ETH $1,573,246 $182.50 0.02% Spot Percentage Recently
277 LATOKEN VET/ETH $1,572,631 $182.73 0.02% Spot Percentage Recently
278 Coinbase Pro ETH/EUR $1,537,507 $182.75 0.02% Spot Percentage Recently
279 BitMart LTC/ETH $1,534,941 $183.30 0.02% Spot Percentage Recently
280 COSS ETH/USDT $1,530,512 $183.00 0.02% Spot Percentage Recently
281 Coinall ETH/USDT $1,528,482 $183.17 0.02% Spot Percentage Recently
282 Bitstamp ETH/BTC $1,520,861 $182.69 0.02% Spot Percentage Recently
283 BtcTrade.im ETH/BTC $1,517,246 $184.40 0.02% Spot Percentage Recently
284 IDAX ADN/ETH $1,507,972 $185.80 0.02% Spot Percentage Recently
285 ProBit Exchange ETH/KRW $1,486,156 $182.62 0.02% Spot Percentage Recently
286 OKEx HYC/ETH $1,477,504 $184.45 0.02% Spot Percentage Recently
287 P2PB2B BNB/ETH $1,470,093 $182.68 0.02% Spot Percentage Recently
288 YunEx ETH/KT $1,467,410 $184.04 0.02% Spot Percentage Recently
289 BitForex ADN/ETH $1,447,557 $185.10 0.02% Spot Percentage Recently
290 TOKOK LTC/ETH $1,442,489 $183.29 0.02% Spot Percentage Recently
291 Bitstamp ETH/EUR $1,416,347 $182.72 0.02% Spot Percentage Recently
292 OKEx YOU/ETH $1,408,623 $183.20 0.02% Spot Percentage Recently
293 Huobi Global HT/ETH $1,398,816 $183.45 0.02% Spot Percentage Recently
294 MXC ATOM/ETH $1,377,280 $183.21 0.02% Spot Percentage Recently
295 Bilaxy NKN/ETH $1,366,459 $188.05 0.02% Spot Percentage Recently
296 CoinTiger XRP/ETH $1,364,752 $182.41 0.02% Spot Percentage Recently
297 OceanEx VET/ETH $1,351,753 $183.40 0.02% Spot Percentage Recently
298 Binance ETH/USDC $1,348,763 $182.79 0.02% Spot Percentage Recently
299 MXC NEX/ETH $1,336,850 $180.65 0.02% Spot Percentage Recently
300 Exmo ETH/USD $1,328,978 $187.69 0.02% Spot Percentage Recently
301 OKEx ORS/ETH $1,326,006 $183.64 0.02% Spot Percentage Recently
302 Alterdice ETH/USD $1,324,986 $182.86 0.02% Spot Percentage Recently
303 Binance BNB/ETH $1,324,521 $182.68 0.02% Spot Percentage Recently
304 LBank ELA/ETH $1,323,110 $186.45 0.02% Spot Percentage Recently
305 Coinall ADN/ETH $1,302,701 $187.95 0.02% Spot Percentage Recently
306 Coinsbit DOGE/ETH $1,298,562 $184.29 0.02% Spot Percentage Recently
307 LBank CS/ETH $1,294,828 $177.99 0.02% Spot Percentage Recently
308 P2PB2B XLM/ETH $1,293,881 $182.49 0.02% Spot Percentage Recently
309 BTC-Alpha ETH/BTC $1,286,289 $183.10 0.02% Spot Percentage Recently
310 MXC IOST/ETH $1,277,161 $183.27 0.02% Spot Percentage Recently
311 VinDAX LINK/ETH $1,276,677 $182.51 0.02% Spot Percentage Recently
312 KuCoin ETH/BTC $1,275,776 $183.19 0.02% Spot Percentage Recently
313 itBit ETH/USD $1,265,601 $182.30 0.02% Spot Percentage Recently
314 DigiFinex MDT/ETH $1,255,381 $182.68 0.02% Spot Percentage Recently
315 Coindeal ETH/BTC $1,223,774 $183.00 0.02% Spot Percentage Recently
316 Huobi Korea ETH/USDT $1,216,642 $183.11 0.02% Spot Percentage Recently
317 Bitinka DGB/ETH $1,214,833 $184.60 0.02% Spot Percentage Recently
318 BitMart BCH/ETH $1,214,087 $182.68 0.02% Spot Percentage Recently
319 BitForex ZEC/ETH $1,210,963 $182.83 0.02% Spot Percentage Recently
320 Bilaxy FTM/ETH $1,197,348 $183.61 0.02% Spot Percentage Recently
321 Hanbitco ETH/BTC $1,186,024 $183.25 0.02% Spot Percentage Recently
322 Bilaxy IOTX/ETH $1,182,414 $184.27 0.02% Spot Percentage Recently
323 Bibox BIX/ETH $1,181,387 $184.46 0.02% Spot Percentage Recently
324 BitForex BF/ETH $1,179,561 $185.46 0.02% Spot Percentage Recently
325 OKEx XRP/ETH $1,178,452 $182.50 0.02% Spot Percentage Recently
326 BBX ETH/USDT $1,168,757 $183.17 0.02% Spot Percentage Recently
327 Livecoin ETH/BTC $1,140,633 $183.28 0.02% Spot Percentage Recently
328 YunEx ETH/USDT $1,116,531 $183.16 0.02% Spot Percentage Recently
329 Bibox HT/ETH $1,115,827 $183.36 0.02% Spot Percentage Recently
330 BitAsset ETH/TWD $1,111,781 $182.29 0.02% Spot Percentage Recently
331 Binance XRP/ETH $1,111,247 $182.48 0.02% Spot Percentage Recently
332 MXC CELR/ETH $1,092,765 $182.41 0.01% Spot Percentage Recently
333 Coinall MIN/ETH $1,090,228 $181.65 0.01% Spot Percentage Recently
334 MXC LAMB/ETH $1,081,615 $183.25 0.01% Spot Percentage Recently
335 PayBito LTC/ETH $1,038,549 $183.01 0.01% Spot Percentage Recently
336 Coinbase Pro ETH/USDC $1,035,938 $183.24 0.01% Spot Percentage Recently
337 HitBTC TRX/ETH $1,007,608 $182.89 0.01% Spot Percentage Recently
338 Bilaxy SXP/ETH $1,004,856 $189.79 0.01% Spot Percentage Recently
339 Bilaxy BRD/ETH $997,047 $183.40 0.01% Spot Percentage Recently
340 Coinsuper XRP/ETH $990,602 $182.45 0.01% Spot Percentage Recently
341 Bibox DASH/ETH $984,833 $182.67 0.01% Spot Percentage Recently
342 Hotbit ETH/USD $979,587 $185.47 0.01% Spot Percentage Recently
343 WhiteBit XLM/ETH $974,649 $182.82 0.01% Spot Percentage Recently
344 ProBit Exchange ETH/BTC $965,098 $183.24 0.01% Spot Percentage Recently
345 Korbit ETH/KRW $954,896 $182.57 0.01% Spot Percentage Recently
346 Kryptono XLM/ETH $953,029 $159.84 0.01% Spot Percentage Recently
347 Hotbit BU/ETH $939,884 $182.03 0.01% Spot Percentage Recently
348 CoinEx CET/ETH $936,085 $182.29 0.01% Spot Percentage Recently
349 Coinbit ETH/BTC $935,777 $174.86 0.01% Spot Percentage Recently
350 Bilaxy RDN/ETH $935,640 $182.32 0.01% Spot Percentage Recently
351 BitForex QTUM/ETH $932,804 $183.68 0.01% Spot Percentage Recently
352 CoinEx TRX/ETH $931,668 $183.60 0.01% Spot Percentage Recently
353 GOPAX ETH/KRW $914,267 $182.45 0.01% Spot Percentage Recently
354 MXC LOOM/ETH $912,493 $183.95 0.01% Spot Percentage Recently
355 Bitinka ANKR/ETH $912,281 $184.11 0.01% Spot Percentage Recently
356 Bilaxy CHZ/ETH $901,180 $186.59 0.01% Spot Percentage Recently
357 Coinsbit ETC/ETH $897,541 $176.07 0.01% Spot Percentage Recently
358 Cryptonex ETH/BRL $887,371 $182.41 0.01% Spot Percentage Recently
359 Bilaxy EDN/ETH $881,696 $185.78 0.01% Spot Percentage Recently
360 Coinsquare ETH/BTC $880,355 $183.48 0.01% Spot Percentage Recently
361 Cat.Ex BTT/ETH $879,525 $182.85 0.01% Spot Percentage Recently
362 Bilaxy MFT/ETH $872,892 $184.28 0.01% Spot Percentage Recently
363 Huobi Global NEXO/ETH $870,742 $180.67 0.01% Spot Percentage Recently
364 HitBTC ETH/DAI $870,048 $182.66 0.01% Spot Percentage Recently
365 YunEx KT/ETH $867,661 $184.46 0.01% Spot Percentage Recently
366 BW.com ZEN/ETH $867,418 $183.08 0.01% Spot Percentage Recently
367 Hotbit BCH/ETH $866,078 $184.47 0.01% Spot Percentage Recently
368 VinDAX ONT/ETH $863,454 $186.07 0.01% Spot Percentage Recently
369 Bilaxy QKC/ETH $860,091 $182.81 0.01% Spot Percentage Recently
370 WhiteBit NEO/ETH $860,016 $183.21 0.01% Spot Percentage Recently
371 BitMax ETH/USDC $857,973 $182.53 0.01% Spot Percentage Recently
372 BtcTurk | Pro ETH/TRY $857,602 $184.22 0.01% Spot Percentage Recently
373 Bilaxy LOOM/ETH $828,327 $180.69 0.01% Spot Percentage Recently
374 Bgogo ETH/USDT ** $208,208,258 * $182.35 0.00% Spot Transaction Mining Recently
375 EXX ETH/USDT ** $197,354,888 $183.11 0.00% Spot Transaction Mining Recently
376 Bgogo ETH/BTC ** $171,539,934 * $182.42 0.00% Spot Transaction Mining Recently
377 TOPBTC ETH/CNY ** $162,501,246 * $187.62 0.00% Spot Percentage Recently
378 ZBG ETH/USDT ** $118,539,108 $183.13 0.00% Spot Transaction Mining Recently
379 TOPBTC ETH/USDT ** $97,131,655 * $183.65 0.00% Spot Percentage Recently
380 FCoin ETH/USDT ** $50,647,534 * $183.14 0.00% Spot Transaction Mining Recently
381 Allcoin ETH/BTC ** $25,914,333 * $198.99 0.00% Spot Percentage Recently
382 TOPBTC ETH/BTC ** $16,123,246 * $179.63 0.00% Spot Percentage Recently
383 LocalTrade ETH/USDT ** $10,568,513 * $183.14 0.00% Spot Percentage Recently
384 FCoin ETH/BTC ** $9,802,645 * $183.17 0.00% Spot Transaction Mining Recently
385 ABCC ETH/BTC ** $9,794,366 * $183.23 0.00% Spot Percentage Recently
386 Hoo ETH/BTC ** $8,610,284 * $182.79 0.00% Spot Percentage Recently
387 LocalTrade ETH/USD ** $8,541,276 * $182.85 0.00% Spot Percentage Recently
388 BITBOX ETH/BTC ** $7,830,341 * $184.09 0.00% Spot Percentage Recently
389 Bits Blockchain ETH/BTC ** $7,381,165 * $262.27 0.00% Spot Unknown Recently
390 Hoo ETH/USDT ** $6,421,214 * $183.51 0.00% Spot Percentage Recently
391 Instant Bitex ETH/BTC ** $4,975,447 $184.07 0.00% Spot Unknown Recently
392 ABCC ETH/USDT ** $4,164,524 * $182.61 0.00% Spot Percentage Recently
393 Rfinex ETH/USDT ** $3,639,117 * $183.78 0.00% Spot Percentage Recently
394 Allcoin ETH/CKUSD ** $3,486,963 * $91.38 0.00% Spot Percentage Recently
395 LocalTrade ETH/BTC ** $3,023,487 * $183.22 0.00% Spot Percentage Recently
396 CROSS exchange ETH/BTC ** $1,894,196 $182.97 0.00% Spot Transaction Mining Recently
397 B2BX ETH/USDT ** $1,347,851 * $172.52 0.00% Spot Unknown 191 hours ago
398 DragonEX DT/ETH ** $1,253,543 $188.94 0.00% Spot Transaction Mining Recently
399 CROSS exchange ETH/USDT ** $1,092,795 $183.07 0.00% Spot Transaction Mining Recently
400 EXX QTUM/ETH ** $986,937 $183.29 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 183.31 USD
Ethereum ROI +6373.72%
Market Rank #2
Market Cap 19,826,497,121 USD
24 Hour Volume 7,333,698,043 USD
Circulating Supply 108,157,670 ETH
Total Supply 108,157,670 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 361.40 USD /
82.83 USD
90 Day High / Low 239.12 USD /
157.13 USD
30 Day High / Low 222.87 USD /
157.13 USD
7 Day High / Low 195.32 USD /
179.28 USD
24 Hour High / Low 187.76 USD /
182.52 USD
Yesterday's High / Low 187.30 USD /
181.66 USD
Yesterday's Open / Close 182.03 USD /
186.96 USD
Yesterday's Change $4.93 USD (+2.71%)
Yesterday's Volume $7,276,520,699 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)